Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
71.33
+1.22 (+1.74%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.49
10.52
10.21
10.36
817,080
-0.49(-4.56%)
May 28, 2002
10.61
10.95
10.34
10.86
1,307,491
+0.19(+1.74%)
May 27, 2002
10.73
10.96
10.50
10.67
1,460,562
+0.00(+0.00%)
May 24, 2002
10.73
10.96
10.50
10.67
1,458,784
-0.09(-0.86%)
May 23, 2002
9.991
10.88
9.917
10.76
1,992,190
+0.45(+4.38%)
May 22, 2002
10.58
10.63
10.30
10.31
1,577,588
+0.05(+0.48%)
May 21, 2002
9.806
10.28
9.713
10.26
1,652,103
+0.41(+4.14%)
May 20, 2002
9.571
10.08
9.410
9.855
1,122,900
+0.30(+3.11%)
May 17, 2002
9.274
9.558
9.237
9.558
797,846
+0.35(+3.76%)
May 16, 2002
9.107
9.230
9.088
9.212
432,058
+0.25(+2.76%)
May 15, 2002
9.113
9.274
8.952
8.964
744,990
-0.12(-1.36%)
May 14, 2002
9.280
9.459
9.088
9.088
1,008,622
-0.63(-6.49%)
May 13, 2002
9.571
9.719
9.466
9.719
884,645
+0.12(+1.22%)
May 10, 2002
9.509
9.614
9.379
9.602
690,033
+0.15(+1.57%)
May 09, 2002
9.280
9.478
9.156
9.453
592,403
+0.12(+1.26%)
May 08, 2002
9.144
9.404
8.915
9.336
1,199,516
+0.04(+0.40%)
May 07, 2002
9.620
9.775
9.187
9.299
1,527,157
-0.38(-3.90%)
May 06, 2002
9.249
9.676
9.187
9.676
1,187,878
+0.45(+4.83%)
May 03, 2002
9.107
9.311
9.033
9.230
1,310,400
+0.32(+3.54%)
May 02, 2002
8.754
9.002
8.711
8.915
754,365
+0.16(+1.84%)
May 01, 2002
8.538
9.125
8.531
8.754
1,022,361
+0.16(+1.87%)
Apr 30, 2002
8.754
8.859
8.550
8.593
1,352,264
-0.56(-6.15%)
Apr 29, 2002
9.125
9.317
9.070
9.156
697,145
-0.06(-0.67%)
Apr 26, 2002
8.816
9.280
8.810
9.218
1,883,246
+0.43(+4.93%)
Apr 25, 2002
9.280
9.373
8.723
8.785
2,201,673
-0.43(-4.70%)
Apr 24, 2002
9.156
9.249
9.119
9.218
956,736
+0.09(+1.02%)
Apr 23, 2002
8.921
9.125
8.847
9.125
635,399
+0.20(+2.29%)
Apr 22, 2002
8.847
8.971
8.785
8.921
658,352
+0.12(+1.34%)
Apr 19, 2002
8.513
8.804
8.476
8.804
901,294
+0.29(+3.42%)
Apr 18, 2002
8.754
8.958
8.507
8.513
1,571,123
-0.16(-1.85%)
Apr 17, 2002
8.364
8.717
8.321
8.674
1,028,018
+0.51(+6.21%)
Apr 16, 2002
8.383
8.414
8.135
8.166
764,871
-0.32(-3.79%)
Apr 15, 2002
8.599
8.655
8.476
8.488
507,058
-0.17(-2.00%)
Apr 12, 2002
8.630
8.692
8.432
8.661
900,162
+0.03(+0.36%)
Apr 11, 2002
8.432
8.692
8.234
8.630
1,304,420
+0.25(+2.95%)
Apr 10, 2002
7.857
8.383
7.857
8.383
1,151,833
+0.51(+6.44%)
Apr 09, 2002
7.993
8.024
7.863
7.876
541,487
-0.12(-1.47%)
Apr 08, 2002
8.067
8.228
7.981
7.993
945,260
-0.04(-0.54%)
Apr 05, 2002
8.197
8.228
8.012
8.036
638,955
-0.14(-1.74%)
Apr 04, 2002
7.981
8.179
7.937
8.179
882,544
+0.14(+1.69%)
Apr 03, 2002
8.197
8.333
7.962
8.043
1,371,338
-0.34(-4.06%)
Apr 02, 2002
8.476
8.661
8.383
8.383
1,341,273
+0.04(+0.52%)
Apr 01, 2002
8.135
8.463
8.135
8.340
1,166,057
+0.08(+0.97%)
Mar 29, 2002
8.569
8.569
8.228
8.259
1,093,643
+0.00(+0.00%)
Mar 28, 2002
8.569
8.569
8.228
8.259
1,093,643
-0.25(-2.98%)
Mar 27, 2002
8.166
8.599
8.166
8.513
1,202,588
+0.35(+4.32%)
Mar 26, 2002
8.074
8.259
8.018
8.160
1,133,406
-0.10(-1.20%)
Mar 25, 2002
7.919
8.259
7.826
8.259
1,270,476
+0.40(+5.12%)
Mar 22, 2002
7.473
7.888
7.473
7.857
1,398,331
+0.41(+5.57%)
Mar 21, 2002
7.399
7.517
7.375
7.443
946,068
+0.04(+0.50%)
Mar 20, 2002
7.251
7.424
7.251
7.405
480,873
+0.07(+0.93%)
Mar 19, 2002
7.443
7.467
7.306
7.337
326,347
+0.03(+0.42%)
Mar 18, 2002
7.090
7.375
7.009
7.306
522,737
+0.28(+3.96%)
Mar 15, 2002
6.991
7.084
6.960
7.028
353,017
+0.05(+0.71%)
Mar 14, 2002
7.022
7.053
6.935
6.979
441,918
-0.06(-0.88%)
Mar 13, 2002
7.251
7.251
7.034
7.040
432,220
-0.19(-2.65%)
Mar 12, 2002
7.177
7.269
7.133
7.232
731,574
+0.14(+1.92%)
Mar 11, 2002
7.133
7.257
7.078
7.096
675,324
+0.13(+1.87%)
Mar 08, 2002
7.207
7.238
6.966
6.966
1,490,627
-0.28(-3.92%)
Mar 07, 2002
7.362
7.362
7.195
7.251
632,166
-0.15(-2.01%)
Mar 06, 2002
7.214
7.418
7.158
7.399
536,153
+0.17(+2.40%)
Mar 05, 2002
7.263
7.263
7.127
7.226
1,078,773
+0.11(+1.57%)
Mar 04, 2002
7.511
7.603
7.034
7.115
1,177,534
-0.38(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.