Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.40
+0.30 (+0.44%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.238
7.350
7.108
7.331
1,106,898
+0.00(+0.00%)
May 27, 2005
7.207
7.362
7.183
7.331
1,008,298
+0.19(+2.60%)
May 26, 2005
7.183
7.183
7.065
7.146
1,854,151
-0.06(-0.86%)
May 25, 2005
7.164
7.226
6.997
7.207
1,730,175
+0.07(+0.95%)
May 24, 2005
6.941
7.152
6.923
7.139
1,938,203
+0.23(+3.31%)
May 23, 2005
6.812
6.948
6.812
6.910
1,046,768
+0.13(+1.92%)
May 20, 2005
6.812
6.818
6.682
6.781
1,425,163
-0.10(-1.44%)
May 19, 2005
6.991
6.991
6.787
6.880
1,693,483
-0.14(-1.94%)
May 18, 2005
6.960
7.108
6.948
7.016
1,338,040
+0.11(+1.52%)
May 17, 2005
6.917
6.979
6.886
6.910
1,435,831
+0.03(+0.45%)
May 16, 2005
7.034
7.040
6.787
6.880
1,947,416
-0.20(-2.80%)
May 13, 2005
7.325
7.350
7.053
7.078
2,085,455
-0.31(-4.19%)
May 12, 2005
7.721
7.740
7.294
7.387
2,575,865
-0.35(-4.56%)
May 11, 2005
7.820
7.882
7.715
7.740
1,111,100
-0.15(-1.88%)
May 10, 2005
8.148
8.210
7.851
7.888
1,476,726
-0.37(-4.42%)
May 09, 2005
8.086
8.327
8.080
8.253
1,078,611
-0.15(-1.84%)
May 06, 2005
8.352
8.414
8.257
8.408
747,414
-0.12(-1.45%)
May 05, 2005
8.470
8.575
8.383
8.531
629,419
+0.09(+1.03%)
May 04, 2005
8.247
8.476
8.234
8.445
900,324
+0.24(+2.94%)
May 03, 2005
8.098
8.241
8.055
8.204
865,572
+0.07(+0.84%)
May 02, 2005
8.117
8.173
8.061
8.135
755,658
+0.00(+0.00%)
Apr 29, 2005
8.216
8.265
8.129
8.135
1,085,238
-0.12(-1.42%)
Apr 28, 2005
8.290
8.352
8.222
8.253
929,096
-0.09(-1.04%)
Apr 27, 2005
8.364
8.414
8.210
8.340
1,369,398
-0.14(-1.68%)
Apr 26, 2005
8.618
8.674
8.457
8.482
506,089
-0.09(-1.08%)
Apr 25, 2005
8.414
8.587
8.346
8.575
849,570
+0.17(+1.99%)
Apr 22, 2005
8.500
8.618
8.408
8.408
904,688
-0.05(-0.59%)
Apr 21, 2005
8.587
8.593
8.420
8.457
574,623
-0.09(-1.09%)
Apr 20, 2005
8.705
8.773
8.544
8.550
1,276,779
-0.15(-1.71%)
Apr 19, 2005
8.494
8.754
8.494
8.698
981,951
+0.24(+2.85%)
Apr 18, 2005
8.247
8.612
8.228
8.457
1,021,714
+0.22(+2.63%)
Apr 15, 2005
8.302
8.463
8.228
8.241
847,953
-0.07(-0.89%)
Apr 14, 2005
8.674
8.680
8.302
8.315
1,487,071
-0.40(-4.61%)
Apr 13, 2005
8.773
8.859
8.686
8.717
839,225
-0.10(-1.12%)
Apr 12, 2005
8.946
8.946
8.711
8.816
916,003
-0.13(-1.45%)
Apr 11, 2005
8.927
9.076
8.878
8.946
950,109
+0.06(+0.63%)
Apr 08, 2005
8.841
9.026
8.748
8.890
661,423
+0.06(+0.63%)
Apr 07, 2005
8.810
8.927
8.791
8.835
529,365
+0.04(+0.42%)
Apr 06, 2005
8.822
8.848
8.748
8.797
632,975
-0.02(-0.21%)
Apr 05, 2005
8.791
8.865
8.723
8.816
822,415
+0.02(+0.21%)
Apr 04, 2005
8.940
8.940
8.698
8.797
856,682
-0.17(-1.93%)
Apr 01, 2005
9.002
9.020
8.822
8.971
663,686
-0.03(-0.34%)
Mar 31, 2005
9.033
9.101
8.952
9.002
598,061
+0.10(+1.11%)
Mar 30, 2005
8.736
8.964
8.723
8.903
739,494
+0.20(+2.27%)
Mar 29, 2005
8.791
8.822
8.698
8.705
642,188
-0.05(-0.57%)
Mar 28, 2005
8.748
8.853
8.748
8.754
658,837
-0.04(-0.49%)
Mar 24, 2005
8.878
8.958
8.748
8.797
658,675
-0.08(-0.91%)
Mar 23, 2005
8.878
8.934
8.785
8.878
1,314,441
-0.06(-0.62%)
Mar 22, 2005
9.107
9.268
8.903
8.934
975,648
-0.20(-2.23%)
Mar 21, 2005
9.200
9.224
9.094
9.138
2,096,285
-0.21(-2.25%)
Mar 18, 2005
9.509
9.515
9.348
9.348
1,651,457
-0.24(-2.52%)
Mar 17, 2005
9.608
9.688
9.373
9.589
876,240
-0.03(-0.32%)
Mar 16, 2005
9.416
9.750
9.416
9.620
1,523,924
+0.27(+2.84%)
Mar 15, 2005
9.404
9.428
9.280
9.354
680,011
-0.02(-0.26%)
Mar 14, 2005
9.428
9.435
9.255
9.379
976,941
-0.12(-1.30%)
Mar 11, 2005
9.441
9.527
9.398
9.503
682,436
+0.07(+0.72%)
Mar 10, 2005
9.490
9.509
9.299
9.435
998,115
-0.06(-0.65%)
Mar 09, 2005
9.515
9.639
9.422
9.497
1,022,199
+0.03(+0.33%)
Mar 08, 2005
9.311
9.534
9.274
9.466
2,176,619
+0.30(+3.31%)
Mar 07, 2005
9.039
9.187
8.927
9.162
1,698,009
+0.16(+1.79%)
Mar 04, 2005
8.828
9.063
8.828
9.002
1,418,051
+0.27(+3.12%)
Mar 03, 2005
8.748
8.748
8.618
8.729
1,163,471
-0.07(-0.84%)
Mar 02, 2005
8.754
8.816
8.686
8.804
1,172,523
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.