Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.10
10.13
9.855
9.855
22,730,480
-0.27(-2.65%)
May 27, 2005
9.877
10.13
9.875
10.12
15,440,990
+0.26(+2.65%)
May 26, 2005
9.832
9.924
9.766
9.862
14,606,831
+0.12(+1.22%)
May 25, 2005
9.716
9.852
9.436
9.743
25,009,446
+0.06(+0.62%)
May 24, 2005
9.678
9.736
9.589
9.683
17,740,846
+0.20(+2.15%)
May 23, 2005
9.364
9.579
9.291
9.479
18,255,058
+0.12(+1.24%)
May 20, 2005
9.542
9.542
9.322
9.362
16,725,998
-0.14(-1.44%)
May 19, 2005
9.192
9.499
9.138
9.499
27,151,592
+0.42(+4.62%)
May 18, 2005
9.192
9.292
9.005
9.080
35,175,668
+0.05(+0.51%)
May 17, 2005
8.690
9.077
8.653
9.034
30,057,918
+0.32(+3.69%)
May 16, 2005
8.811
8.861
8.301
8.712
50,532,060
-0.17(-1.94%)
May 13, 2005
9.071
9.177
8.732
8.884
34,540,652
-0.02(-0.27%)
May 12, 2005
9.608
9.614
8.868
8.909
37,367,252
-0.74(-7.69%)
May 11, 2005
9.694
9.765
9.493
9.651
19,547,726
-0.10(-1.03%)
May 10, 2005
9.834
10.03
9.709
9.752
19,599,948
-0.11(-1.09%)
May 09, 2005
9.838
9.859
9.710
9.859
15,270,398
+0.13(+1.33%)
May 06, 2005
9.721
9.872
9.696
9.730
19,502,118
+0.09(+0.94%)
May 05, 2005
9.586
9.776
9.546
9.640
22,976,620
+0.07(+0.78%)
May 04, 2005
9.495
9.591
9.220
9.565
35,894,244
+0.11(+1.22%)
May 03, 2005
9.697
9.752
9.364
9.450
28,005,246
-0.39(-3.98%)
May 02, 2005
9.828
9.881
9.579
9.842
30,566,212
+0.00(+0.00%)
Apr 29, 2005
9.960
9.981
9.681
9.842
30,306,146
+0.15(+1.51%)
Apr 28, 2005
9.900
9.974
9.515
9.696
34,606,800
-0.20(-2.05%)
Apr 27, 2005
10.48
10.51
9.845
9.898
46,338,288
-0.62(-5.91%)
Apr 26, 2005
10.89
10.96
10.51
10.52
23,805,904
-0.38(-3.45%)
Apr 25, 2005
10.67
11.34
10.67
10.90
54,189,688
+0.12(+1.11%)
Apr 22, 2005
10.79
10.97
10.54
10.78
19,672,014
-0.01(-0.12%)
Apr 21, 2005
10.07
10.83
9.989
10.79
33,167,910
+0.24(+2.23%)
Apr 20, 2005
10.68
11.02
10.45
10.55
36,715,520
-0.08(-0.72%)
Apr 19, 2005
10.28
10.67
10.25
10.63
29,764,778
+0.55(+5.46%)
Apr 18, 2005
9.594
10.12
9.371
10.08
29,281,202
+0.37(+3.82%)
Apr 15, 2005
10.22
10.33
9.551
9.710
39,168,560
-0.66(-6.33%)
Apr 14, 2005
10.57
10.70
10.34
10.37
22,348,214
-0.13(-1.20%)
Apr 13, 2005
10.57
10.87
10.45
10.49
25,663,614
-0.20(-1.89%)
Apr 12, 2005
10.97
11.03
10.54
10.70
28,643,746
-0.29(-2.64%)
Apr 11, 2005
11.03
11.11
10.77
10.99
29,598,016
-0.10(-0.92%)
Apr 08, 2005
11.28
11.40
11.06
11.09
25,686,242
-0.19(-1.71%)
Apr 07, 2005
11.62
11.77
11.16
11.28
40,478,636
-0.23(-2.03%)
Apr 06, 2005
10.83
11.52
10.76
11.51
34,841,448
+0.69(+6.35%)
Apr 05, 2005
11.01
11.17
10.74
10.83
22,209,304
-0.18(-1.66%)
Apr 04, 2005
11.40
11.45
10.84
11.01
37,300,756
-0.16(-1.43%)
Apr 01, 2005
10.73
11.21
10.73
11.17
34,763,812
+0.64(+6.13%)
Mar 31, 2005
10.25
10.62
10.23
10.52
26,263,122
+0.41(+4.08%)
Mar 30, 2005
9.944
10.11
9.739
10.11
22,675,820
+0.21(+2.09%)
Mar 29, 2005
10.17
10.26
9.874
9.904
21,678,382
-0.27(-2.68%)
Mar 28, 2005
10.36
10.47
10.16
10.18
19,145,616
-0.20(-1.88%)
Mar 24, 2005
10.48
10.59
10.23
10.37
26,543,728
+0.04(+0.36%)
Mar 23, 2005
9.838
10.35
9.838
10.33
35,778,660
+0.42(+4.24%)
Mar 22, 2005
9.888
10.23
9.792
9.914
20,285,100
+0.05(+0.52%)
Mar 21, 2005
9.981
9.984
9.696
9.862
15,208,428
-0.12(-1.19%)
Mar 18, 2005
10.04
10.08
9.923
9.981
15,585,123
-0.06(-0.59%)
Mar 17, 2005
9.910
10.07
9.852
10.04
28,730,784
+0.32(+3.31%)
Mar 16, 2005
9.457
9.793
9.250
9.719
28,481,162
+0.20(+2.05%)
Mar 15, 2005
9.694
9.795
9.500
9.523
18,587,886
-0.17(-1.72%)
Mar 14, 2005
9.910
9.924
9.454
9.690
26,478,972
-0.21(-2.12%)
Mar 11, 2005
9.908
9.999
9.780
9.900
29,289,558
-0.01(-0.09%)
Mar 10, 2005
10.34
10.37
9.721
9.908
40,060,860
-0.48(-4.66%)
Mar 09, 2005
10.59
11.08
10.39
10.39
34,391,644
-0.15(-1.42%)
Mar 08, 2005
10.46
10.65
10.30
10.54
18,139,472
+0.09(+0.82%)
Mar 07, 2005
10.61
10.66
10.32
10.46
18,197,266
-0.15(-1.43%)
Mar 04, 2005
10.43
10.69
10.28
10.61
14,537,898
+0.22(+2.09%)
Mar 03, 2005
10.15
10.43
10.07
10.39
16,204,475
+0.37(+3.70%)
Mar 02, 2005
9.775
10.11
9.766
10.02
21,986,490
+0.25(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.