Consolidated Edison (NY: ED )

68.30 USD +1.34 (+2.00%)
Official Closing Price Updated: 7:25 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 67.36 68.67 66.82 68.30 3,702,700 +1.34(+2.00%)
Mar 04, 2021 67.50 69.03 66.79 66.96 2,846,722 -0.47(-0.70%)
Mar 03, 2021 66.83 67.62 66.40 67.43 1,999,294 +0.35(+0.52%)
Mar 02, 2021 67.13 67.65 66.31 67.08 2,253,354 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.