Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.77	25.15	24.70	25.05	970,457	+0.24(+0.96%)
May 27, 2004	25.20	25.23	24.69	24.81	1,454,653	-0.39(-1.53%)
May 26, 2004	25.57	25.71	25.03	25.20	1,496,979	-0.36(-1.42%)
May 25, 2004	25.13	25.68	24.97	25.56	1,679,341	+0.37(+1.46%)
May 24, 2004	24.65	25.21	24.27	25.20	2,483,323	+0.71(+2.91%)
May 21, 2004	24.84	24.96	24.39	24.48	1,605,678	-0.22(-0.89%)
May 20, 2004	24.73	25.11	24.70	24.70	1,304,715	+0.04(+0.15%)
May 19, 2004	25.04	25.18	24.64	24.67	2,351,883	-0.25(-1.01%)
May 18, 2004	25.45	25.45	24.78	24.92	1,511,124	-0.53(-2.08%)
May 17, 2004	25.36	25.76	25.35	25.45	1,523,093	+0.09(+0.34%)
May 14, 2004	24.81	25.61	24.81	25.36	1,669,222	+0.67(+2.72%)
May 13, 2004	25.03	25.20	24.66	24.69	2,350,686	-0.34(-1.34%)
May 12, 2004	24.77	25.50	24.61	25.03	2,193,785	+0.31(+1.25%)
May 11, 2004	24.42	24.78	24.41	24.72	1,843,968	+0.36(+1.47%)
May 10, 2004	25.04	25.04	24.24	24.36	2,733,690	-0.89(-3.53%)
May 07, 2004	25.76	25.90	25.23	25.25	1,615,797	-0.51(-1.96%)
May 06, 2004	26.10	26.16	25.62	25.76	1,800,009	-0.40(-1.51%)
May 05, 2004	25.67	26.17	25.35	26.15	2,408,354	+0.48(+1.86%)
May 04, 2004	26.05	26.21	25.57	25.67	2,534,789	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.