Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.26	80.53	79.42	79.66	4,245,921	-0.30(-0.37%)
May 28, 2015	80.33	80.73	78.92	79.95	3,241,087	-0.22(-0.27%)
May 27, 2015	80.51	81.29	79.55	80.17	3,665,337	-0.03(-0.04%)
May 26, 2015	81.24	81.67	79.85	80.20	3,775,060	-1.90(-2.31%)
May 22, 2015	80.53	82.10	82.10	82.10	4,226,565	+0.54(+0.67%)
May 21, 2015	79.81	81.61	79.81	81.55	4,100,965	+2.10(+2.64%)
May 20, 2015	79.57	80.08	78.97	79.46	2,760,433	-0.15(-0.19%)
May 19, 2015	80.25	80.56	79.46	79.61	4,309,584	-1.35(-1.67%)
May 18, 2015	80.45	81.04	79.77	80.96	3,326,868	+0.30(+0.37%)
May 15, 2015	79.98	81.26	79.16	80.67	4,761,790	+0.17(+0.21%)
May 14, 2015	81.28	81.98	80.37	80.50	3,311,431	-0.59(-0.73%)
May 13, 2015	83.39	83.39	80.62	81.09	4,407,255	-1.03(-1.25%)
May 12, 2015	82.24	82.93	81.46	82.12	4,552,263	-0.12(-0.15%)
May 11, 2015	84.67	84.67	82.14	82.24	4,254,911	-2.13(-2.53%)
May 08, 2015	85.40	85.47	83.28	84.37	5,661,955	-0.20(-0.24%)
May 07, 2015	85.45	85.51	83.54	84.57	5,494,002	-0.85(-0.99%)
May 06, 2015	86.34	87.41	84.93	85.42	4,965,861	+0.32(+0.38%)
May 05, 2015	89.24	91.22	84.85	85.10	9,878,291	-4.20(-4.70%)
May 04, 2015	89.97	90.70	88.40	89.30	5,316,516	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.