Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
22.40
22.71
22.39
22.65
2,408,572
+0.25(+1.11%)
May 29, 2003
22.55
22.63
22.28
22.40
2,022,086
-0.22(-0.97%)
May 28, 2003
22.98
23.05
22.62
22.62
2,001,521
-0.24(-1.05%)
May 27, 2003
22.79
22.99
22.68
22.86
2,382,241
+0.14(+0.63%)
May 23, 2003
22.41
22.79
22.24
22.71
1,655,730
+0.31(+1.37%)
May 22, 2003
22.70
22.84
22.37
22.41
3,264,346
-0.19(-0.83%)
May 21, 2003
21.64
22.61
21.58
22.59
3,278,600
+0.92(+4.26%)
May 20, 2003
21.67
21.80
21.48
21.67
2,042,433
-0.02(-0.08%)
May 19, 2003
21.96
22.05
21.62
21.69
2,143,081
-0.27(-1.23%)
May 16, 2003
22.05
22.05
21.77
21.96
1,709,155
-0.05(-0.23%)
May 15, 2003
21.68
22.15
21.68
22.01
2,634,675
+0.33(+1.53%)
May 14, 2003
21.54
21.74
21.30
21.68
2,122,625
+0.19(+0.90%)
May 13, 2003
21.17
21.67
21.07
21.49
1,864,859
+0.32(+1.52%)
May 12, 2003
21.04
21.30
20.95
21.17
2,518,033
+0.14(+0.66%)
May 09, 2003
20.85
21.09
20.79
21.03
2,089,329
+0.17(+0.84%)
May 08, 2003
20.79
21.15
20.64
20.85
1,732,331
-0.02(-0.09%)
May 07, 2003
20.61
20.99
20.48
20.87
1,876,066
+0.26(+1.25%)
May 06, 2003
20.66
20.78
20.49
20.61
2,027,309
-0.19(-0.91%)
May 05, 2003
20.79
20.86
20.65
20.80
1,522,875
+0.15(+0.73%)
May 02, 2003
20.49
20.80
20.49
20.65
2,196,070
+0.25(+1.22%)
Apr 30, 2003
20.72
20.86
20.38
20.40
4,722,482
-0.23(-1.11%)
Apr 29, 2003
20.99
21.04
20.59
20.63
2,247,972
-0.48(-2.29%)
Apr 28, 2003
21.12
21.34
21.01
21.12
1,623,414
-0.02(-0.11%)
Apr 25, 2003
21.71
21.71
20.95
21.14
1,476,306
-0.18(-0.86%)
Apr 24, 2003
21.32
21.58
21.18
21.32
2,024,589
-0.12(-0.56%)
Apr 23, 2003
21.60
21.71
21.38
21.44
2,961,860
+0.02(+0.09%)
Apr 22, 2003
21.23
21.45
21.03
21.42
1,847,885
+0.27(+1.28%)
Apr 21, 2003
21.23
21.25
21.01
21.15
1,439,420
-0.01(-0.04%)
Apr 17, 2003
20.62
21.23
20.56
21.16
1,952,232
+0.54(+2.63%)
Apr 16, 2003
21.02
21.06
20.58
20.62
1,280,016
-0.26(-1.23%)
Apr 15, 2003
20.72
20.91
20.67
20.88
1,588,922
+0.15(+0.73%)
Apr 14, 2003
20.59
20.78
20.57
20.72
1,247,591
+0.14(+0.67%)
Apr 11, 2003
20.66
20.69
20.16
20.59
1,429,409
-0.07(-0.36%)
Apr 10, 2003
20.53
20.68
20.41
20.66
1,826,014
+0.36(+1.79%)
Apr 09, 2003
19.99
20.53
19.99
20.30
1,626,896
-0.02(-0.09%)
Apr 08, 2003
20.38
20.38
20.15
20.32
1,892,714
-0.06(-0.27%)
Apr 07, 2003
20.85
20.85
20.37
20.37
2,935,529
-0.49(-2.36%)
Apr 04, 2003
20.90
21.03
20.72
20.86
2,225,775
-0.01(-0.07%)
Apr 03, 2003
21.18
21.23
20.83
20.88
2,234,262
-0.28(-1.35%)
Apr 02, 2003
21.31
21.37
20.99
21.16
1,749,522
-0.15(-0.69%)
Apr 01, 2003
20.98
21.32
20.94
21.31
2,498,556
+0.40(+1.91%)
Mar 31, 2003
21.48
21.57
20.91
20.91
3,592,294
-0.23(-1.09%)
Mar 28, 2003
20.49
21.15
20.49
21.14
4,567,974
+0.64(+3.14%)
Mar 27, 2003
20.17
20.66
20.13
20.49
2,781,239
+0.28(+1.36%)
Mar 26, 2003
20.42
20.53
19.99
20.22
6,496,921
-0.32(-1.54%)
Mar 25, 2003
20.31
20.75
20.31
20.54
3,016,373
+0.34(+1.68%)
Mar 24, 2003
20.45
20.63
20.05
20.20
2,023,718
-0.25(-1.24%)
Mar 21, 2003
20.67
20.71
20.21
20.45
3,110,274
-0.22(-1.07%)
Mar 20, 2003
20.36
20.77
20.12
20.67
2,774,275
+0.31(+1.53%)
Mar 19, 2003
20.39
20.50
20.21
20.36
1,380,228
-0.03(-0.16%)
Mar 18, 2003
20.00
20.41
19.75
20.39
3,198,518
+0.39(+1.93%)
Mar 17, 2003
20.04
20.29
19.77
20.00
2,197,702
+0.06(+0.28%)
Mar 14, 2003
20.17
20.21
19.76
19.95
7,039,873
-0.16(-0.80%)
Mar 13, 2003
20.31
20.31
19.77
20.11
2,392,577
-0.03(-0.16%)
Mar 12, 2003
20.50
20.50
19.74
20.14
3,645,501
-0.36(-1.75%)
Mar 11, 2003
20.81
20.95
20.50
20.50
1,434,088
-0.23(-1.13%)
Mar 10, 2003
20.77
21.05
20.72
20.73
1,539,849
-0.18(-0.88%)
Mar 07, 2003
20.98
21.19
20.68
20.92
1,995,428
-0.22(-1.04%)
Mar 06, 2003
21.19
21.39
21.06
21.14
2,037,210
-0.11(-0.54%)
Mar 05, 2003
21.17
21.34
20.97
21.25
1,921,656
+0.09(+0.43%)
Mar 04, 2003
21.00
21.19
20.86
21.16
1,530,601
+0.22(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.