Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
16.52
16.84
16.39
16.57
6,713,234
+0.00(+0.00%)
May 28, 2002
16.82
16.94
16.48
16.57
3,779,743
-0.25(-1.49%)
May 27, 2002
16.85
16.98
16.73
16.82
1,777,833
+0.00(+0.00%)
May 24, 2002
16.85
16.98
16.73
16.82
1,777,161
-0.20(-1.19%)
May 23, 2002
16.87
17.12
16.73
17.03
5,131,931
+0.16(+0.95%)
May 22, 2002
16.71
16.90
16.60
16.87
4,739,880
+0.08(+0.46%)
May 21, 2002
16.54
16.79
16.51
16.79
4,392,511
+0.23(+1.40%)
May 20, 2002
16.58
16.65
16.39
16.56
2,817,254
-0.07(-0.41%)
May 17, 2002
16.79
16.82
16.40
16.62
3,403,818
-0.34(-2.02%)
May 16, 2002
16.79
17.10
16.76
16.97
3,302,697
+0.18(+1.08%)
May 15, 2002
17.03
17.05
16.58
16.79
4,401,245
-0.33(-1.91%)
May 14, 2002
16.98
17.22
16.94
17.11
5,263,958
+0.06(+0.37%)
May 13, 2002
16.67
17.12
16.58
17.05
4,857,798
+0.17(+1.02%)
May 10, 2002
16.97
17.08
16.83
16.88
4,290,047
-0.09(-0.53%)
May 09, 2002
17.19
17.28
16.95
16.97
4,776,162
-0.22(-1.28%)
May 08, 2002
16.96
17.32
16.95
17.19
4,407,292
+0.46(+2.74%)
May 07, 2002
16.79
16.89
16.56
16.73
3,767,313
-0.13(-0.78%)
May 06, 2002
17.44
17.53
16.86
16.86
6,396,436
-0.90(-5.09%)
May 03, 2002
17.65
17.89
17.65
17.76
5,517,598
+0.15(+0.83%)
May 02, 2002
17.43
17.63
17.27
17.62
3,848,948
+0.09(+0.49%)
May 01, 2002
17.13
17.62
17.12
17.53
4,066,978
+0.17(+0.98%)
Apr 30, 2002
17.35
17.54
17.20
17.36
3,535,509
+0.01(+0.05%)
Apr 29, 2002
17.41
17.46
17.16
17.35
3,251,297
-0.07(-0.38%)
Apr 26, 2002
17.42
17.49
17.18
17.42
8,623,095
+0.06(+0.33%)
Apr 25, 2002
17.04
17.45
16.97
17.36
9,745,831
+0.35(+2.08%)
Apr 24, 2002
17.26
17.28
16.88
17.01
5,589,827
-0.34(-1.96%)
Apr 23, 2002
17.00
17.59
16.86
17.35
5,227,004
+0.35(+2.07%)
Apr 22, 2002
17.17
17.37
16.95
17.00
3,714,905
-0.13(-0.76%)
Apr 19, 2002
17.04
17.23
16.77
17.13
4,371,682
+0.09(+0.52%)
Apr 18, 2002
17.03
17.23
16.90
17.04
4,792,288
+0.16(+0.95%)
Apr 17, 2002
16.67
16.92
16.60
16.88
5,397,665
+0.43(+2.62%)
Apr 16, 2002
16.57
16.60
16.34
16.45
5,148,392
+0.06(+0.38%)
Apr 15, 2002
16.37
16.57
16.32
16.38
5,894,867
+0.38(+2.34%)
Apr 12, 2002
16.64
16.68
15.93
16.01
10,245,049
-0.90(-5.33%)
Apr 11, 2002
16.61
17.05
16.60
16.91
6,077,622
+0.04(+0.27%)
Apr 10, 2002
16.27
16.95
16.27
16.87
4,856,118
+0.34(+2.07%)
Apr 09, 2002
16.67
16.75
16.37
16.52
4,195,309
-0.27(-1.63%)
Apr 08, 2002
16.79
17.17
16.73
16.80
6,500,580
+0.22(+1.31%)
Apr 05, 2002
16.68
16.85
16.45
16.58
3,699,115
-0.10(-0.59%)
Apr 04, 2002
17.18
17.32
16.54
16.68
6,069,559
-0.51(-2.94%)
Apr 03, 2002
17.47
17.56
17.07
17.18
6,678,632
-0.40(-2.30%)
Apr 02, 2002
17.30
17.65
17.29
17.59
6,998,118
+0.37(+2.13%)
Apr 01, 2002
17.15
17.27
17.01
17.22
3,187,132
+0.29(+1.72%)
Mar 29, 2002
17.07
17.16
16.89
16.93
4,187,247
+0.00(+0.00%)
Mar 28, 2002
17.07
17.16
16.89
16.93
4,163,730
-0.20(-1.18%)
Mar 27, 2002
16.70
17.24
16.64
17.13
7,641,457
+0.69(+4.20%)
Mar 26, 2002
16.61
16.74
16.28
16.44
3,960,146
-0.21(-1.25%)
Mar 25, 2002
16.52
16.81
16.45
16.65
6,001,362
+0.11(+0.65%)
Mar 22, 2002
16.89
16.90
16.47
16.54
4,998,559
-0.51(-2.98%)
Mar 21, 2002
16.97
17.21
16.75
17.05
1,142,220
+0.02(+0.11%)
Mar 20, 2002
17.00
17.32
16.91
17.04
5,599,905
-0.14(-0.81%)
Mar 19, 2002
16.94
17.21
16.79
17.18
5,449,401
+0.33(+1.94%)
Mar 18, 2002
16.73
16.87
16.61
16.85
3,716,249
+0.14(+0.82%)
Mar 15, 2002
16.59
16.73
16.42
16.71
3,997,772
+0.27(+1.63%)
Mar 14, 2002
16.40
16.48
16.30
16.44
4,334,392
-0.04(-0.22%)
Mar 13, 2002
16.49
16.65
16.40
16.48
5,856,905
+0.11(+0.65%)
Mar 12, 2002
16.34
16.44
16.18
16.37
6,207,970
+0.00(+0.00%)
Mar 11, 2002
16.58
16.64
16.36
16.37
4,949,175
+0.01(+0.09%)
Mar 08, 2002
16.54
16.58
16.10
16.36
7,498,343
-0.25(-1.52%)
Mar 07, 2002
16.45
16.89
16.45
16.61
5,743,355
+0.25(+1.51%)
Mar 06, 2002
16.04
16.45
15.84
16.36
6,728,352
+0.32(+2.02%)
Mar 05, 2002
16.14
16.14
15.93
16.04
4,185,231
-0.04(-0.22%)
Mar 04, 2002
15.75
16.19
15.75
16.07
8,216,934
+0.22(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.