Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
83.76
84.79
82.76
83.80
7,336,270
+0.56(+0.68%)
May 29, 2008
86.35
86.35
83.06
83.24
7,418,602
-3.63(-4.18%)
May 28, 2008
84.39
86.87
83.40
86.87
7,539,204
+1.95(+2.30%)
May 27, 2008
86.88
86.88
84.42
84.92
7,624,130
-2.23(-2.55%)
May 26, 2008
91.08
91.20
85.96
87.14
0
+0.00(+0.00%)
May 23, 2008
91.08
91.20
85.96
87.14
8,264,316
-2.81(-3.12%)
May 22, 2008
90.95
92.20
88.96
89.95
7,845,643
-0.53(-0.59%)
May 21, 2008
92.10
93.28
90.29
90.48
10,338,173
-1.28(-1.40%)
May 20, 2008
90.95
92.45
90.18
91.76
7,532,418
+1.61(+1.79%)
May 19, 2008
90.64
91.55
89.26
90.15
7,864,387
+0.46(+0.51%)
May 16, 2008
86.59
89.70
86.40
89.70
10,839,847
+4.58(+5.38%)
May 15, 2008
85.52
86.40
83.48
85.11
11,261,843
+0.70(+0.83%)
May 14, 2008
87.35
87.70
84.18
84.41
10,830,760
-2.66(-3.06%)
May 13, 2008
84.39
87.51
83.79
87.08
9,306,185
+3.28(+3.92%)
May 12, 2008
83.51
84.08
82.11
83.79
6,800,333
-1.01(-1.19%)
May 09, 2008
86.32
86.67
83.54
84.81
3,928,615
-1.57(-1.82%)
May 08, 2008
85.15
86.48
84.40
86.38
6,177,749
+1.47(+1.73%)
May 07, 2008
87.03
87.20
84.56
84.91
6,939,620
-1.14(-1.33%)
May 06, 2008
82.97
86.71
82.56
86.05
9,479,855
+3.96(+4.82%)
May 05, 2008
80.71
83.63
80.71
82.09
6,844,704
+1.58(+1.96%)
May 02, 2008
79.42
80.64
78.45
80.52
7,295,953
+1.50(+1.90%)
May 01, 2008
81.90
82.31
76.56
79.02
13,273,092
-5.17(-6.14%)
Apr 30, 2008
83.29
85.46
82.53
84.19
6,027,966
+1.25(+1.51%)
Apr 29, 2008
85.01
85.46
82.33
82.94
5,270,509
-3.26(-3.79%)
Apr 28, 2008
86.88
88.40
85.92
86.20
5,273,083
+0.06(+0.07%)
Apr 25, 2008
83.83
86.14
83.83
86.14
7,517,792
+2.79(+3.34%)
Apr 24, 2008
85.81
86.26
83.16
83.35
7,790,694
-3.44(-3.96%)
Apr 23, 2008
88.58
88.64
86.17
86.79
5,854,817
-1.73(-1.95%)
Apr 22, 2008
88.59
89.38
87.86
88.51
7,742,299
+0.28(+0.32%)
Apr 21, 2008
89.56
89.81
87.35
88.23
7,011,663
-0.85(-0.95%)
Apr 18, 2008
86.79
89.12
86.46
89.08
6,843,825
+2.19(+2.52%)
Apr 17, 2008
86.73
88.11
86.21
86.89
6,078,318
-1.06(-1.20%)
Apr 16, 2008
85.83
88.08
85.11
87.95
7,039,323
+2.88(+3.38%)
Apr 15, 2008
86.56
86.56
83.74
85.08
5,560,835
-0.21(-0.25%)
Apr 14, 2008
81.93
85.52
81.93
85.29
5,702,574
+2.82(+3.42%)
Apr 11, 2008
82.76
84.03
82.26
82.47
4,677,200
-1.46(-1.74%)
Apr 10, 2008
84.10
84.51
82.58
83.93
7,671,991
+0.23(+0.28%)
Apr 09, 2008
82.51
84.60
81.57
83.69
10,228,123
+2.43(+2.99%)
Apr 08, 2008
80.54
82.26
79.76
81.26
6,144,431
+0.88(+1.09%)
Apr 07, 2008
81.06
82.17
79.57
80.39
8,503,831
+1.37(+1.73%)
Apr 04, 2008
77.51
79.84
77.26
79.02
5,651,742
+2.02(+2.62%)
Apr 03, 2008
76.19
78.14
76.07
77.00
6,171,707
+0.49(+0.65%)
Apr 02, 2008
75.77
77.22
74.31
76.51
5,181,624
+0.95(+1.26%)
Apr 01, 2008
75.64
75.74
73.54
75.56
8,572,818
+0.03(+0.04%)
Mar 31, 2008
74.86
76.14
73.94
75.52
7,125,290
+1.11(+1.49%)
Mar 28, 2008
74.91
76.33
73.76
74.42
6,232,940
-0.09(-0.12%)
Mar 27, 2008
74.86
76.47
74.42
74.51
7,119,692
-0.35(-0.47%)
Mar 26, 2008
71.89
75.29
71.73
74.86
10,315,343
+4.26(+6.03%)
Mar 25, 2008
69.07
70.91
68.94
70.60
4,427,155
+1.80(+2.62%)
Mar 24, 2008
67.52
69.52
66.91
68.80
4,948,945
+1.44(+2.14%)
Mar 21, 2008
67.20
68.85
64.70
67.35
9,148,088
+0.00(+0.00%)
Mar 20, 2008
67.20
68.08
64.70
67.35
9,147,928
-1.50(-2.18%)
Mar 19, 2008
73.56
73.63
68.23
68.85
8,240,504
-5.08(-6.87%)
Mar 18, 2008
72.90
73.93
71.91
73.93
6,141,089
+2.76(+3.87%)
Mar 17, 2008
71.58
72.51
69.66
71.17
7,875,169
-2.25(-3.06%)
Mar 14, 2008
75.33
75.33
72.19
73.42
7,258,287
-1.50(-2.00%)
Mar 13, 2008
73.02
75.36
71.89
74.92
7,562,471
+1.40(+1.90%)
Mar 12, 2008
74.54
74.99
72.86
73.52
5,007,891
-0.78(-1.05%)
Mar 11, 2008
72.84
74.54
72.19
74.31
6,847,196
+2.20(+3.05%)
Mar 10, 2008
73.12
73.95
71.59
72.11
8,105,627
-0.54(-0.75%)
Mar 07, 2008
71.94
73.71
71.54
72.65
9,397,651
+0.28(+0.39%)
Mar 06, 2008
72.78
73.68
71.62
72.37
7,994,822
-0.06(-0.08%)
Mar 05, 2008
72.48
72.60
71.25
72.42
7,051,941
+0.73(+1.02%)
Mar 04, 2008
73.13
73.18
70.45
71.69
7,431,050
-1.08(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.