Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
83.76
84.79
82.76
83.80
7,336,270
+0.56(+0.68%)
May 29, 2008
86.35
86.35
83.06
83.24
7,418,602
-3.63(-4.18%)
May 28, 2008
84.39
86.87
83.40
86.87
7,539,204
+1.95(+2.30%)
May 27, 2008
86.88
86.88
84.42
84.92
7,624,130
-2.23(-2.55%)
May 26, 2008
91.08
91.20
85.96
87.14
0
+0.00(+0.00%)
May 23, 2008
91.08
91.20
85.96
87.14
8,264,316
-2.81(-3.12%)
May 22, 2008
90.95
92.20
88.96
89.95
7,845,643
-0.53(-0.59%)
May 21, 2008
92.10
93.28
90.29
90.48
10,338,173
-1.28(-1.40%)
May 20, 2008
90.95
92.45
90.18
91.76
7,532,418
+1.61(+1.79%)
May 19, 2008
90.64
91.55
89.26
90.15
7,864,387
+0.46(+0.51%)
May 16, 2008
86.59
89.70
86.40
89.70
10,839,847
+4.58(+5.38%)
May 15, 2008
85.52
86.40
83.48
85.11
11,261,843
+0.70(+0.83%)
May 14, 2008
87.35
87.70
84.18
84.41
10,830,760
-2.66(-3.06%)
May 13, 2008
84.39
87.51
83.79
87.08
9,306,185
+3.28(+3.92%)
May 12, 2008
83.51
84.08
82.11
83.79
6,800,333
-1.01(-1.19%)
May 09, 2008
86.32
86.67
83.54
84.81
3,928,615
-1.57(-1.82%)
May 08, 2008
85.15
86.48
84.40
86.38
6,177,749
+1.47(+1.73%)
May 07, 2008
87.03
87.20
84.56
84.91
6,939,620
-1.14(-1.33%)
May 06, 2008
82.97
86.71
82.56
86.05
9,479,855
+3.96(+4.82%)
May 05, 2008
80.71
83.63
80.71
82.09
6,844,704
+1.58(+1.96%)
May 02, 2008
79.42
80.64
78.45
80.52
7,295,953
+1.50(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.