Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
56.29
58.19
56.11
56.29
10,602,339
-1.45(-2.50%)
May 27, 2010
56.83
57.81
56.61
57.73
10,393,917
+2.53(+4.59%)
May 26, 2010
55.99
56.89
54.94
55.20
7,387,501
-0.14(-0.26%)
May 25, 2010
53.30
55.47
52.52
55.34
318
+0.43(+0.79%)
May 24, 2010
56.41
56.41
54.90
54.91
6,581,640
-1.40(-2.49%)
May 21, 2010
54.11
56.92
53.53
56.31
10,362,893
+1.01(+1.83%)
May 20, 2010
55.29
56.79
54.94
55.30
13,383,659
-3.33(-5.67%)
May 19, 2010
58.80
59.46
57.33
58.63
8,028,423
-0.49(-0.83%)
May 18, 2010
60.53
61.02
58.80
59.12
81,288
-0.72(-1.21%)
May 17, 2010
59.60
60.03
58.56
59.84
11,260,369
+0.57(+0.97%)
May 14, 2010
59.27
60.33
57.85
59.27
9,636,976
-1.37(-2.26%)
May 13, 2010
61.78
61.88
60.51
60.64
7,295,784
-1.24(-2.01%)
May 12, 2010
61.28
62.27
60.97
61.88
5,780,040
+1.12(+1.84%)
May 11, 2010
61.72
62.15
60.47
60.76
6,532,016
-1.01(-1.64%)
May 10, 2010
60.93
61.91
60.74
61.78
6,943,943
+2.98(+5.07%)
May 07, 2010
60.32
60.91
57.85
58.80
11,606,464
+0.10(+0.17%)
May 06, 2010
62.21
62.99
56.83
58.69
954
-3.42(-5.51%)
May 05, 2010
62.45
63.37
61.79
62.12
7,281,907
-1.32(-2.09%)
May 04, 2010
64.16
64.38
62.71
63.44
7,936,220
-2.28(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.