Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
46.20
46.40
45.35
46.19
2,166,300
-0.01(-0.02%)
May 27, 2005
45.61
46.37
45.43
46.20
1,474,400
+0.59(+1.29%)
May 26, 2005
45.71
45.75
45.29
45.61
2,357,000
+0.10(+0.22%)
May 25, 2005
44.84
45.80
44.62
45.51
3,748,000
+0.77(+1.72%)
May 24, 2005
44.70
44.97
44.36
44.74
2,353,300
+0.19(+0.43%)
May 23, 2005
43.97
44.73
43.85
44.55
2,630,300
+0.58(+1.32%)
May 20, 2005
44.51
44.82
43.88
43.97
2,375,600
-0.33(-0.74%)
May 19, 2005
43.20
44.36
42.90
44.30
2,868,800
+1.10(+2.55%)
May 18, 2005
43.80
43.84
42.66
43.20
4,240,000
-0.16(-0.37%)
May 17, 2005
42.81
43.43
42.75
43.36
3,476,700
+0.31(+0.72%)
May 16, 2005
42.51
43.08
41.81
43.05
6,441,800
+0.54(+1.27%)
May 13, 2005
42.50
42.98
41.98
42.51
4,304,900
-0.15(-0.35%)
May 12, 2005
44.38
44.38
42.33
42.66
4,670,000
-1.72(-3.88%)
May 11, 2005
44.35
44.80
43.91
44.38
2,426,400
-0.14(-0.31%)
May 10, 2005
45.30
45.44
44.42
44.52
2,641,800
-0.97(-2.13%)
May 09, 2005
45.21
45.77
44.87
45.49
1,884,700
+0.38(+0.84%)
May 06, 2005
45.25
45.62
44.96
45.11
2,354,500
+0.26(+0.58%)
May 05, 2005
44.75
45.35
44.26
44.85
2,990,700
+0.14(+0.31%)
May 04, 2005
43.89
44.93
43.40
44.71
3,124,500
+0.88(+2.01%)
May 03, 2005
44.71
45.00
43.67
43.83
3,221,100
-1.50(-3.31%)
May 02, 2005
44.03
45.40
43.69
45.33
2,463,500
+1.21(+2.74%)
Apr 29, 2005
44.70
44.90
43.73
44.12
3,776,600
+0.27(+0.62%)
Apr 28, 2005
43.88
44.78
43.50
43.85
3,949,200
-0.03(-0.07%)
Apr 27, 2005
45.30
45.56
43.81
43.88
3,665,500
-1.24(-2.75%)
Apr 26, 2005
46.05
46.42
45.12
45.12
3,236,600
-1.36(-2.93%)
Apr 25, 2005
46.45
46.80
46.02
46.48
2,636,900
+0.48(+1.04%)
Apr 22, 2005
46.25
46.61
45.32
46.00
3,860,500
+0.43(+0.94%)
Apr 21, 2005
44.09
45.69
43.92
45.57
4,081,900
+1.49(+3.38%)
Apr 20, 2005
45.10
45.60
44.03
44.08
3,855,200
-0.94(-2.09%)
Apr 19, 2005
44.50
45.51
44.45
45.02
3,903,500
+1.01(+2.29%)
Apr 18, 2005
43.30
44.52
43.29
44.01
4,143,500
+0.95(+2.21%)
Apr 15, 2005
44.10
44.60
42.90
43.06
5,876,200
-0.20(-0.46%)
Apr 14, 2005
43.60
44.26
43.11
43.26
3,191,300
-0.07(-0.16%)
Apr 13, 2005
43.81
44.46
43.18
43.33
3,480,000
-0.67(-1.52%)
Apr 12, 2005
44.75
44.76
43.44
44.00
3,714,900
-0.80(-1.79%)
Apr 11, 2005
44.56
44.92
44.00
44.80
2,832,700
+0.14(+0.31%)
Apr 08, 2005
45.41
45.72
44.59
44.66
2,642,900
-0.75(-1.65%)
Apr 07, 2005
46.23
46.28
44.94
45.41
4,288,400
-0.31(-0.68%)
Apr 06, 2005
45.23
46.22
44.95
45.72
3,646,400
+0.84(+1.87%)
Apr 05, 2005
44.61
45.35
44.12
44.88
3,347,000
+0.15(+0.34%)
Apr 04, 2005
46.05
46.20
44.15
44.73
4,540,700
-0.82(-1.80%)
Apr 01, 2005
45.90
45.90
44.82
45.55
3,588,200
+1.06(+2.38%)
Mar 31, 2005
43.90
44.88
43.75
44.49
3,318,300
+1.39(+3.23%)
Mar 30, 2005
43.16
43.60
41.85
43.10
4,077,100
+0.16(+0.37%)
Mar 29, 2005
43.50
44.24
42.93
42.94
4,081,500
-0.54(-1.24%)
Mar 28, 2005
42.87
43.95
42.73
43.48
2,633,300
+0.61(+1.42%)
Mar 24, 2005
42.98
43.39
42.46
42.87
2,286,500
+0.19(+0.45%)
Mar 23, 2005
43.87
43.88
42.50
42.68
3,552,300
-1.19(-2.71%)
Mar 22, 2005
43.80
45.18
43.55
43.87
3,328,900
+0.07(+0.16%)
Mar 21, 2005
43.68
44.18
43.20
43.80
2,234,200
+0.12(+0.27%)
Mar 18, 2005
43.85
44.56
43.45
43.68
3,680,100
+0.12(+0.28%)
Mar 17, 2005
44.60
44.60
43.30
43.56
3,687,600
-0.53(-1.20%)
Mar 16, 2005
44.20
45.00
43.70
44.09
2,947,300
-0.21(-0.47%)
Mar 15, 2005
44.93
45.54
44.22
44.30
2,798,700
-0.63(-1.40%)
Mar 14, 2005
44.46
45.03
43.55
44.93
3,131,300
+0.47(+1.06%)
Mar 11, 2005
44.00
45.07
43.93
44.46
3,105,900
+0.06(+0.14%)
Mar 10, 2005
44.93
44.93
43.55
44.40
3,835,500
-0.53(-1.18%)
Mar 09, 2005
46.95
47.00
44.85
44.93
4,020,000
-1.75(-3.75%)
Mar 08, 2005
46.92
47.44
46.50
46.68
2,154,200
-0.24(-0.51%)
Mar 07, 2005
47.26
47.26
46.17
46.92
2,080,400
-0.34(-0.72%)
Mar 04, 2005
47.31
47.54
46.05
47.26
3,035,700
-0.05(-0.11%)
Mar 03, 2005
46.19
47.60
46.19
47.31
3,572,500
+1.46(+3.18%)
Mar 02, 2005
45.36
46.12
45.06
45.85
3,502,900
+0.15(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.