Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
27.98
28.05
27.34
27.55
191,500
+0.07(+0.25%)
May 28, 2002
27.35
27.57
27.35
27.48
247,500
+0.13(+0.48%)
May 27, 2002
27.43
27.68
27.35
27.35
152,400
+0.00(+0.00%)
May 24, 2002
27.43
27.68
27.35
27.35
152,400
+0.01(+0.04%)
May 23, 2002
27.06
27.36
27.02
27.34
184,800
+0.39(+1.43%)
May 22, 2002
27.02
27.21
26.90
26.95
305,400
-0.02(-0.07%)
May 21, 2002
27.01
27.30
26.95
26.98
335,600
-0.03(-0.11%)
May 20, 2002
27.20
27.25
26.88
27.00
250,400
-0.20(-0.72%)
May 17, 2002
26.55
27.20
26.50
27.20
444,300
+0.70(+2.64%)
May 16, 2002
26.55
26.60
26.40
26.50
304,500
+0.00(+0.00%)
May 15, 2002
26.50
26.62
26.38
26.50
710,200
+0.00(+0.00%)
May 14, 2002
26.99
27.00
26.50
26.50
438,500
-0.45(-1.67%)
May 13, 2002
27.11
27.11
26.88
26.95
467,400
-0.15(-0.55%)
May 10, 2002
27.40
27.40
27.10
27.10
325,900
-0.32(-1.17%)
May 09, 2002
27.20
27.55
27.20
27.42
371,000
+0.22(+0.81%)
May 08, 2002
27.16
27.48
27.05
27.20
254,000
+0.17(+0.63%)
May 07, 2002
27.62
27.68
26.95
27.03
210,400
-0.51(-1.85%)
May 06, 2002
27.25
27.98
27.25
27.54
239,700
+0.29(+1.06%)
May 03, 2002
27.80
27.90
27.20
27.25
274,200
-0.54(-1.94%)
May 02, 2002
27.65
28.27
27.64
27.79
213,100
+0.15(+0.56%)
May 01, 2002
27.35
27.65
27.20
27.64
642,600
+0.17(+0.60%)
Apr 30, 2002
27.10
27.60
27.05
27.47
372,700
+0.31(+1.14%)
Apr 29, 2002
27.55
27.60
27.10
27.16
501,900
-0.38(-1.38%)
Apr 26, 2002
28.45
28.45
27.54
27.54
422,200
-0.79(-2.77%)
Apr 25, 2002
28.54
28.54
28.30
28.32
126,800
-0.31(-1.08%)
Apr 24, 2002
28.48
28.91
28.46
28.64
186,600
+0.07(+0.23%)
Apr 23, 2002
28.60
28.60
28.40
28.57
751,900
+0.00(+0.00%)
Apr 22, 2002
28.38
28.63
28.36
28.57
1,004,600
+0.20(+0.69%)
Apr 19, 2002
29.00
29.10
28.38
28.38
597,600
-0.66(-2.26%)
Apr 18, 2002
29.10
29.25
28.85
29.03
348,200
-0.17(-0.58%)
Apr 17, 2002
28.55
29.20
28.48
29.20
688,600
+0.79(+2.80%)
Apr 16, 2002
28.59
28.65
28.39
28.41
363,700
-0.12(-0.44%)
Apr 15, 2002
28.50
28.68
28.28
28.53
290,000
+0.03(+0.11%)
Apr 12, 2002
28.45
28.59
28.38
28.50
411,200
+0.12(+0.44%)
Apr 11, 2002
28.62
28.62
27.91
28.38
690,300
-0.25(-0.87%)
Apr 10, 2002
28.68
28.77
28.55
28.62
539,800
-0.05(-0.17%)
Apr 09, 2002
28.93
29.00
28.64
28.68
364,600
-0.20(-0.69%)
Apr 08, 2002
28.90
28.90
28.68
28.88
410,500
-0.07(-0.26%)
Apr 05, 2002
29.30
29.35
28.86
28.95
318,400
-0.30(-1.03%)
Apr 04, 2002
29.30
29.45
29.18
29.25
610,200
-0.05(-0.17%)
Apr 03, 2002
29.54
29.54
29.05
29.30
280,700
-0.24(-0.81%)
Apr 02, 2002
29.45
29.72
29.43
29.54
458,500
+0.04(+0.14%)
Apr 01, 2002
29.52
29.59
29.23
29.50
415,900
-0.02(-0.08%)
Mar 29, 2002
29.12
29.52
29.12
29.52
603,700
+0.00(+0.00%)
Mar 28, 2002
29.12
29.52
29.12
29.52
603,700
+0.40(+1.37%)
Mar 27, 2002
28.45
29.12
28.38
29.12
645,700
+0.62(+2.19%)
Mar 26, 2002
28.30
28.57
28.30
28.50
471,700
+0.34(+1.23%)
Mar 25, 2002
28.77
28.86
27.85
28.16
439,600
-0.64(-2.24%)
Mar 22, 2002
28.68
28.88
28.68
28.80
225,500
+0.12(+0.44%)
Mar 21, 2002
28.55
28.74
28.43
28.68
304,100
+0.20(+0.70%)
Mar 20, 2002
28.50
28.70
28.40
28.48
508,200
-0.02(-0.09%)
Mar 19, 2002
28.93
28.93
28.36
28.50
385,400
-0.15(-0.52%)
Mar 18, 2002
28.80
28.84
28.55
28.65
301,700
+0.09(+0.32%)
Mar 15, 2002
28.18
28.57
28.11
28.56
633,900
+0.38(+1.35%)
Mar 14, 2002
28.05
28.27
28.00
28.18
392,100
+0.13(+0.48%)
Mar 13, 2002
27.97
28.13
27.87
28.05
445,400
+0.08(+0.27%)
Mar 12, 2002
27.50
27.99
27.40
27.97
644,600
+0.41(+1.49%)
Mar 11, 2002
27.55
27.69
27.50
27.56
569,900
+0.00(+0.02%)
Mar 08, 2002
27.61
27.61
27.02
27.55
541,000
-0.05(-0.18%)
Mar 07, 2002
27.65
27.65
27.30
27.61
422,500
-0.09(-0.34%)
Mar 06, 2002
27.49
27.80
27.10
27.70
969,200
+0.06(+0.22%)
Mar 05, 2002
27.30
27.69
27.22
27.64
130,000
+0.14(+0.51%)
Mar 04, 2002
27.38
27.50
27.07
27.50
611,100
+0.12(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.