Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.47	15.71	15.45	15.63	30,986	+0.21(+1.36%)
May 30, 2007	15.16	15.51	15.16	15.42	21,928	+0.14(+0.89%)
May 29, 2007	15.31	15.31	15.21	15.28	14,778	+0.02(+0.15%)
May 25, 2007	15.31	15.33	15.20	15.26	26,219	-0.01(-0.04%)
May 24, 2007	15.31	15.42	15.17	15.27	72,460	-0.06(-0.38%)
May 23, 2007	15.46	15.58	15.26	15.32	24,312	-0.14(-0.88%)
May 22, 2007	15.37	15.48	15.25	15.46	33,369	+0.09(+0.61%)
May 21, 2007	15.26	15.52	15.21	15.37	32,893	+0.07(+0.45%)
May 18, 2007	15.30	15.33	15.21	15.30	57,682	-0.02(-0.11%)
May 17, 2007	15.48	15.52	15.30	15.31	67,216	-0.21(-1.35%)
May 16, 2007	15.58	15.63	15.47	15.52	41,473	-0.05(-0.34%)
May 15, 2007	15.58	15.77	15.54	15.58	77,227	-0.06(-0.40%)
May 14, 2007	15.63	15.73	15.58	15.64	52,438	-0.03(-0.21%)
May 11, 2007	15.63	15.79	15.60	15.67	15,731	+0.09(+0.61%)
May 10, 2007	15.74	15.79	15.42	15.58	97,725	-0.22(-1.38%)
May 09, 2007	15.74	15.80	15.63	15.80	29,079	+0.00(+0.03%)
May 08, 2007	15.71	15.79	15.70	15.79	43,380	+0.06(+0.37%)
May 07, 2007	15.74	15.81	15.73	15.73	27,649	-0.01(-0.05%)
May 04, 2007	16.08	16.08	15.73	15.74	56,728	-0.26(-1.63%)
May 03, 2007	16.05	16.11	16.00	16.00	40,520	-0.06(-0.39%)
May 02, 2007	15.75	16.10	15.75	16.06	68,646	+0.29(+1.86%)
May 01, 2007	16.06	16.06	15.66	15.77	69,599	+0.03(+0.17%)
Apr 30, 2007	15.74	15.76	15.69	15.74	106,783	-0.00(-0.01%)
Apr 27, 2007	16.15	16.15	15.73	15.75	92,482	-0.09(-0.58%)
Apr 26, 2007	15.73	15.88	15.73	15.84	60,542	+0.10(+0.67%)
Apr 25, 2007	15.87	15.90	15.73	15.73	31,939	-0.07(-0.46%)
Apr 24, 2007	15.73	15.94	15.73	15.81	30,986	+0.07(+0.47%)
Apr 23, 2007	15.77	15.82	15.73	15.73	20,021	-0.07(-0.45%)
Apr 20, 2007	16.05	16.05	15.73	15.80	47,671	+0.07(+0.45%)
Apr 19, 2007	16.12	16.12	15.73	15.73	53,868	-0.45(-2.80%)
Apr 18, 2007	15.75	16.31	15.64	16.19	53,868	+0.03(+0.21%)
Apr 17, 2007	16.03	16.26	16.03	16.15	24,789	+0.05(+0.34%)
Apr 16, 2007	15.94	16.10	15.83	16.10	52,438	+0.28(+1.78%)
Apr 13, 2007	15.95	15.99	15.70	15.82	30,509	-0.15(-0.92%)
Apr 12, 2007	15.78	15.96	15.73	15.96	12,871	+0.18(+1.14%)
Apr 11, 2007	15.88	15.88	15.73	15.78	31,939	-0.07(-0.41%)
Apr 10, 2007	15.86	15.86	15.73	15.85	24,312	+0.09(+0.57%)
Apr 09, 2007	15.89	15.89	15.73	15.76	20,498	-0.17(-1.08%)
Apr 05, 2007	15.78	15.93	15.75	15.93	11,441	+0.16(+1.01%)
Apr 04, 2007	15.97	15.97	15.68	15.77	25,265	-0.25(-1.57%)
Apr 03, 2007	16.06	16.15	15.94	16.02	47,671	+0.02(+0.12%)
Apr 02, 2007	15.86	16.04	15.79	16.00	42,904	+0.18(+1.11%)
Mar 30, 2007	15.88	15.99	15.73	15.83	71,030	-0.01(-0.07%)
Mar 29, 2007	15.79	15.89	15.73	15.84	55,298	+0.09(+0.55%)
Mar 28, 2007	15.79	15.89	15.64	15.75	114,887	-0.04(-0.27%)
Mar 27, 2007	16.19	16.19	15.79	15.79	38,136	-0.46(-2.84%)
Mar 26, 2007	16.24	16.28	16.11	16.26	11,917	+0.02(+0.10%)
Mar 23, 2007	16.31	16.31	16.13	16.24	16,684	-0.07(-0.44%)
Mar 22, 2007	16.50	16.51	16.24	16.31	19,068	-0.18(-1.08%)
Mar 21, 2007	16.52	16.57	16.12	16.49	58,635	-0.02(-0.14%)
Mar 20, 2007	16.35	16.52	16.32	16.51	34,799	+0.18(+1.13%)
Mar 19, 2007	15.94	16.37	15.94	16.33	68,646	+0.45(+2.85%)
Mar 16, 2007	15.81	16.00	15.75	15.87	156,361	+0.07(+0.42%)
Mar 15, 2007	15.85	16.10	15.73	15.81	87,238	-0.00(-0.01%)
Mar 14, 2007	15.83	15.86	15.73	15.81	45,764	-0.05(-0.32%)
Mar 13, 2007	16.17	16.13	15.73	15.86	85,331	-0.31(-1.92%)
Mar 12, 2007	16.20	16.25	16.15	16.17	49,101	+0.12(+0.76%)
Mar 09, 2007	16.13	16.24	15.94	16.05	60,542	-0.04(-0.27%)
Mar 08, 2007	16.56	16.68	16.09	16.09	71,983	-0.40(-2.42%)
Mar 07, 2007	16.08	16.56	16.08	16.49	122,991	+0.41(+2.56%)
Mar 06, 2007	16.19	16.19	16.04	16.08	31,939	+0.05(+0.33%)
Mar 05, 2007	15.94	16.18	15.94	16.03	70,553	+0.08(+0.53%)
Mar 02, 2007	16.05	16.06	15.90	15.94	112,027	-0.16(-0.96%)
Mar 01, 2007	16.07	16.40	15.92	16.10	62,449	+0.03(+0.18%)
Feb 28, 2007	16.10	16.16	15.86	16.07	112,504	-0.08(-0.49%)
Feb 27, 2007	16.05	16.78	15.89	16.15	227,868	-0.38(-2.27%)
Feb 26, 2007	16.73	16.73	16.52	16.52	99,632	-0.17(-0.99%)
Feb 23, 2007	16.77	16.78	16.62	16.69	96,295	-0.08(-0.48%)
Feb 22, 2007	16.78	16.83	16.59	16.77	59,589	-0.01(-0.09%)
Feb 21, 2007	16.83	16.84	16.68	16.78	105,353	+0.00(+0.01%)
Feb 20, 2007	16.71	16.88	16.65	16.78	94,865	+0.10(+0.63%)
Feb 16, 2007	16.59	16.89	16.48	16.68	196,882	+0.10(+0.63%)
Feb 15, 2007	16.73	16.73	16.51	16.57	107,260	-0.10(-0.63%)
Feb 14, 2007	16.36	16.89	16.31	16.68	231,991	+0.37(+2.25%)
Feb 13, 2007	15.99	16.34	15.99	16.31	58,554	+0.37(+2.30%)
Feb 12, 2007	15.94	16.15	15.92	15.94	76,559	+0.02(+0.12%)
Feb 09, 2007	16.36	16.52	15.81	15.92	92,958	-0.39(-2.40%)
Feb 08, 2007	15.89	16.36	15.74	16.32	41,473	+0.52(+3.28%)
Feb 07, 2007	16.03	16.03	15.79	15.80	25,265	-0.25(-1.56%)
Feb 06, 2007	16.03	16.19	15.99	16.05	46,241	+0.10(+0.66%)
Feb 05, 2007	16.19	16.21	15.73	15.94	26,219	-0.35(-2.14%)
Feb 02, 2007	16.36	16.36	16.15	16.29	27,172	-0.09(-0.54%)
Feb 01, 2007	16.36	16.49	16.22	16.38	56,728	+0.00(+0.00%)
Jan 31, 2007	16.29	16.62	16.20	16.38	87,715	+0.05(+0.33%)
Jan 30, 2007	16.29	16.43	16.15	16.32	63,879	+0.09(+0.54%)
Jan 29, 2007	16.05	16.26	15.99	16.24	35,753	+0.14(+0.87%)
Jan 26, 2007	15.79	16.10	15.73	16.10	51,008	+0.25(+1.60%)
Jan 25, 2007	16.47	16.49	15.73	15.84	61,495	-0.68(-4.10%)
Jan 24, 2007	15.88	16.53	15.88	16.52	48,624	+0.68(+4.26%)
Jan 23, 2007	15.71	15.89	15.71	15.84	68,646	+0.11(+0.68%)
Jan 22, 2007	15.58	15.74	15.58	15.74	79,610	-0.01(-0.04%)
Jan 19, 2007	15.28	15.74	15.25	15.74	24,789	+0.41(+2.67%)
Jan 18, 2007	15.64	15.73	15.24	15.33	55,775	-0.36(-2.27%)
Jan 17, 2007	15.72	15.85	15.51	15.69	39,090	-0.14(-0.86%)
Jan 16, 2007	15.72	15.84	15.68	15.83	44,810	+0.16(+1.05%)
Jan 12, 2007	15.89	15.96	15.54	15.66	62,449	-0.43(-2.65%)
Jan 11, 2007	15.79	16.09	15.79	16.09	79,134	+0.35(+2.23%)
Jan 10, 2007	15.39	15.74	15.39	15.74	55,298	+0.25(+1.64%)
Jan 09, 2007	15.16	15.52	14.90	15.49	49,101	+0.28(+1.82%)
Jan 08, 2007	15.16	15.31	15.15	15.21	43,380	+0.00(+0.00%)
Jan 05, 2007	15.15	15.21	14.79	15.21	80,087	-0.05(-0.30%)
Jan 04, 2007	14.98	15.29	14.75	15.25	30,986	+0.27(+1.82%)
Jan 03, 2007	15.19	15.19	14.79	14.98	61,019	-0.21(-1.35%)
Dec 29, 2006	14.93	15.27	14.89	15.19	35,753	+0.27(+1.81%)
Dec 28, 2006	14.67	14.92	14.57	14.92	18,591	+0.21(+1.44%)
Dec 27, 2006	14.31	14.72	14.29	14.70	73,890	+0.41(+2.85%)
Dec 26, 2006	14.32	14.32	14.26	14.30	27,649	-0.02(-0.12%)
Dec 22, 2006	14.30	14.32	14.26	14.31	55,775	-0.02(-0.16%)
Dec 21, 2006	14.42	14.42	14.26	14.34	29,556	-0.04(-0.26%)
Dec 20, 2006	14.52	14.52	14.26	14.38	96,295	-0.10(-0.68%)
Dec 19, 2006	14.68	14.68	14.39	14.47	263,621	-0.28(-1.92%)
Dec 18, 2006	14.65	15.02	14.61	14.76	40,043	+0.10(+0.72%)
Dec 15, 2006	14.76	14.86	14.53	14.65	98,202	-0.15(-0.99%)
Dec 14, 2006	14.74	14.92	14.68	14.80	45,764	+0.06(+0.38%)
Dec 13, 2006	14.76	14.78	14.54	14.74	23,358	+0.04(+0.24%)
Dec 12, 2006	14.95	14.96	14.58	14.71	45,764	-0.21(-1.39%)
Dec 11, 2006	14.89	14.99	14.84	14.91	21,928	+0.13(+0.85%)
Dec 08, 2006	15.10	15.16	14.71	14.79	44,334	-0.32(-2.10%)
Dec 07, 2006	15.21	15.51	15.11	15.11	38,613	-0.13(-0.88%)
Dec 06, 2006	15.23	15.52	15.05	15.24	44,334	-0.02(-0.14%)
Dec 05, 2006	15.24	15.36	15.22	15.26	19,545	-0.02(-0.12%)
Dec 04, 2006	14.89	15.31	14.79	15.28	50,054	+0.44(+2.97%)
Dec 01, 2006	14.67	15.05	14.56	14.84	70,553	-0.21(-1.41%)
Nov 30, 2006	14.90	15.08	14.74	15.05	33,369	+0.09(+0.63%)
Nov 29, 2006	14.58	14.97	14.55	14.96	46,717	+0.43(+2.96%)
Nov 28, 2006	14.47	14.62	14.47	14.53	57,205	+0.05(+0.36%)
Nov 27, 2006	14.47	14.56	14.39	14.47	124,421	-0.05(-0.36%)
Nov 24, 2006	14.52	14.58	14.48	14.53	12,394	-0.05(-0.32%)
Nov 22, 2006	14.24	14.58	14.20	14.57	40,520	+0.35(+2.46%)
Nov 21, 2006	13.95	14.26	13.88	14.22	82,947	+0.23(+1.66%)
Nov 20, 2006	13.67	14.00	13.60	13.99	28,126	+0.20(+1.46%)
Nov 17, 2006	14.16	14.16	13.61	13.79	51,008	-0.42(-2.98%)
Nov 16, 2006	13.88	14.26	13.86	14.21	46,717	+0.33(+2.40%)
Nov 15, 2006	13.86	13.88	13.81	13.88	64,832	+0.02(+0.14%)
Nov 14, 2006	13.63	13.86	13.43	13.86	68,169	+0.22(+1.65%)
Nov 13, 2006	13.35	13.64	13.33	13.64	22,405	+0.31(+2.31%)
Nov 10, 2006	13.43	13.51	13.32	13.33	31,939	-0.10(-0.75%)
Nov 09, 2006	13.73	13.76	13.43	13.43	27,172	-0.35(-2.57%)
Nov 08, 2006	13.53	13.87	13.53	13.78	40,997	+0.25(+1.86%)
Nov 07, 2006	13.31	13.61	13.30	13.53	36,706	+0.17(+1.24%)
Nov 06, 2006	13.29	13.40	13.22	13.36	35,276	+0.08(+0.57%)
Nov 03, 2006	13.39	13.43	13.26	13.29	35,276	-0.05(-0.39%)
Nov 02, 2006	13.24	13.42	13.22	13.34	192,114	+0.05(+0.41%)
Nov 01, 2006	13.62	13.66	13.26	13.29	57,682	-0.29(-2.10%)
Oct 31, 2006	13.69	13.70	13.54	13.57	120,131	-0.06(-0.46%)
Oct 30, 2006	13.66	13.76	13.59	13.64	166,372	-0.07(-0.54%)
Oct 27, 2006	13.82	13.84	13.66	13.71	77,704	-0.14(-0.98%)
Oct 26, 2006	13.86	13.86	13.81	13.84	28,126	+0.00(+0.00%)
Oct 25, 2006	13.87	13.87	13.79	13.84	116,794	-0.02(-0.17%)
Oct 24, 2006	13.87	13.90	13.84	13.87	42,427	-0.02(-0.14%)
Oct 23, 2006	13.62	13.90	13.57	13.89	41,473	+0.21(+1.53%)
Oct 20, 2006	13.79	13.80	13.66	13.68	28,602	-0.06(-0.46%)
Oct 19, 2006	13.68	13.80	13.68	13.74	37,183	+0.01(+0.08%)
Oct 18, 2006	13.39	13.81	13.39	13.73	26,219	+0.07(+0.52%)
Oct 17, 2006	13.67	13.71	13.65	13.66	36,706	-0.07(-0.49%)
Oct 16, 2006	13.64	13.79	13.64	13.73	48,624	+0.04(+0.31%)
Oct 13, 2006	13.74	13.81	13.65	13.68	35,276	-0.09(-0.62%)
Oct 12, 2006	13.64	13.82	13.64	13.77	62,925	+0.19(+1.37%)
Oct 11, 2006	13.64	13.64	13.58	13.58	30,509	-0.06(-0.45%)
Oct 10, 2006	13.66	13.71	13.58	13.64	25,742	-0.07(-0.47%)
Oct 09, 2006	13.53	13.73	13.53	13.71	28,602	+0.13(+0.93%)
Oct 06, 2006	13.64	13.64	13.53	13.58	35,276	-0.05(-0.39%)
Oct 05, 2006	13.72	13.77	13.45	13.64	88,191	-0.14(-1.00%)
Oct 04, 2006	13.48	13.80	13.47	13.77	95,819	+0.25(+1.86%)
Oct 03, 2006	13.46	13.59	13.43	13.52	94,388	+0.01(+0.09%)
Oct 02, 2006	13.46	13.55	13.40	13.51	112,027	+0.05(+0.36%)
Sep 29, 2006	13.43	13.53	13.43	13.46	68,169	+0.01(+0.11%)
Sep 28, 2006	13.52	13.56	13.45	13.45	34,323	-0.02(-0.16%)
Sep 27, 2006	13.41	13.52	13.40	13.47	27,172	+0.05(+0.39%)
Sep 26, 2006	13.44	13.49	13.38	13.41	43,857	+0.02(+0.16%)
Sep 25, 2006	13.03	13.45	13.03	13.39	51,484	+0.36(+2.78%)
Sep 22, 2006	13.16	13.17	13.01	13.03	46,717	-0.14(-1.10%)
Sep 21, 2006	13.40	13.43	13.16	13.18	44,810	-0.25(-1.86%)
Sep 20, 2006	13.27	13.47	13.27	13.43	28,602	+0.16(+1.19%)
Sep 19, 2006	13.44	13.49	13.20	13.27	30,032	-0.12(-0.86%)
Sep 18, 2006	13.60	13.64	13.37	13.38	48,147	-0.14(-1.07%)
Sep 15, 2006	13.49	13.64	13.43	13.53	163,035	+0.13(+1.00%)
Sep 14, 2006	13.42	13.42	13.27	13.39	23,358	-0.02(-0.14%)
Sep 13, 2006	13.40	13.44	13.35	13.41	40,043	-0.01(-0.08%)
Sep 12, 2006	13.37	13.56	13.34	13.42	49,578	+0.05(+0.38%)
Sep 11, 2006	13.16	13.41	13.16	13.37	58,635	+0.16(+1.19%)
Sep 08, 2006	13.17	13.24	13.10	13.22	103,923	+0.04(+0.32%)
Sep 07, 2006	13.09	13.31	13.01	13.17	50,531	+0.00(+0.00%)
Sep 06, 2006	13.64	13.64	13.17	13.17	35,753	-0.50(-3.68%)
Sep 05, 2006	13.84	13.84	13.64	13.68	37,660	-0.17(-1.21%)
Sep 01, 2006	13.84	13.94	13.84	13.84	18,591	-0.13(-0.96%)
Aug 31, 2006	14.12	14.13	13.92	13.98	43,857	-0.14(-0.98%)
Aug 30, 2006	13.60	14.16	13.40	14.12	58,635	+0.52(+3.86%)
Aug 29, 2006	13.13	13.61	13.06	13.59	52,915	+0.41(+3.12%)
Aug 28, 2006	13.02	13.38	13.02	13.18	23,835	+0.17(+1.34%)
Aug 25, 2006	13.39	13.39	13.01	13.01	36,706	-0.44(-3.26%)
Aug 24, 2006	13.12	13.55	13.00	13.45	57,205	+0.43(+3.29%)
Aug 23, 2006	13.37	13.37	13.01	13.02	26,695	-0.43(-3.17%)
Aug 22, 2006	13.43	13.55	13.41	13.44	37,183	+0.06(+0.46%)
Aug 21, 2006	13.37	13.48	13.31	13.38	40,997	+0.05(+0.36%)
Aug 18, 2006	13.32	13.40	13.30	13.34	38,136	+0.08(+0.59%)
Aug 17, 2006	13.14	13.37	13.11	13.26	56,728	+0.22(+1.71%)
Aug 16, 2006	12.74	13.05	12.63	13.04	19,545	+0.24(+1.87%)
Aug 15, 2006	12.48	12.80	12.44	12.80	20,498	+0.46(+3.71%)
Aug 14, 2006	12.38	12.45	12.34	12.34	24,312	+0.01(+0.12%)
Aug 11, 2006	12.32	12.42	12.22	12.32	36,706	-0.05(-0.37%)
Aug 10, 2006	12.17	12.37	12.17	12.37	33,369	+0.07(+0.56%)
Aug 09, 2006	12.54	12.62	12.30	12.30	40,043	-0.18(-1.48%)
Aug 08, 2006	12.72	12.72	12.44	12.49	43,380	-0.18(-1.42%)
Aug 07, 2006	12.69	12.69	12.58	12.67	22,882	-0.10(-0.77%)
Aug 04, 2006	13.01	13.06	12.69	12.76	67,216	-0.24(-1.84%)
Aug 03, 2006	12.70	13.01	12.59	13.00	43,380	+0.30(+2.38%)
Aug 02, 2006	12.45	12.94	12.45	12.70	105,353	+0.31(+2.49%)
Aug 01, 2006	12.62	12.62	12.34	12.39	99,156	-0.28(-2.19%)
Jul 31, 2006	12.79	12.79	12.55	12.67	43,857	-0.22(-1.69%)
Jul 28, 2006	12.33	12.90	12.33	12.89	45,287	+0.56(+4.57%)
Jul 27, 2006	12.84	12.84	12.27	12.32	37,660	-0.46(-3.60%)
Jul 26, 2006	12.64	12.95	12.27	12.79	86,284	+0.09(+0.74%)
Jul 25, 2006	12.18	12.80	12.17	12.69	53,868	+0.47(+3.88%)
Jul 24, 2006	11.73	12.22	11.73	12.22	44,334	+0.54(+4.65%)
Jul 21, 2006	11.66	11.72	11.61	11.67	61,019	+0.01(+0.07%)
Jul 20, 2006	11.77	11.81	11.62	11.67	53,391	-0.12(-1.01%)
Jul 19, 2006	11.25	11.82	11.25	11.78	48,147	+0.53(+4.72%)
Jul 18, 2006	11.13	11.25	10.99	11.25	94,865	+0.08(+0.75%)
Jul 17, 2006	11.04	11.21	11.04	11.17	65,309	+0.10(+0.87%)
Jul 14, 2006	11.08	11.18	11.04	11.07	94,388	-0.00(-0.02%)
Jul 13, 2006	11.15	11.21	11.04	11.08	81,517	-0.10(-0.86%)
Jul 12, 2006	11.46	11.46	11.17	11.17	71,983	-0.32(-2.79%)
Jul 11, 2006	11.54	11.54	11.31	11.49	37,660	-0.01(-0.13%)
Jul 10, 2006	11.19	11.58	11.17	11.51	66,739	+0.37(+3.31%)
Jul 07, 2006	11.34	11.42	11.13	11.14	56,728	-0.20(-1.72%)
Jul 06, 2006	11.26	11.52	11.26	11.33	32,893	+0.03(+0.22%)
Jul 05, 2006	11.20	11.41	11.12	11.31	90,098	+0.09(+0.82%)
Jul 03, 2006	11.51	11.51	11.21	11.22	42,427	-0.35(-3.03%)
Jun 30, 2006	11.50	11.57	11.20	11.57	122,038	+0.12(+1.08%)
Jun 29, 2006	11.12	11.45	11.12	11.44	226,914	+0.33(+3.00%)
Jun 28, 2006	11.08	11.12	11.00	11.11	90,575	+0.03(+0.26%)
Jun 27, 2006	11.03	11.12	11.02	11.08	118,224	+0.02(+0.19%)
Jun 26, 2006	10.96	11.13	10.96	11.06	76,273	+0.05(+0.42%)
Jun 23, 2006	10.96	11.10	10.94	11.01	42,427	-0.02(-0.15%)
Jun 22, 2006	10.98	11.20	10.94	11.03	70,076	-0.03(-0.25%)
Jun 21, 2006	11.04	11.27	11.01	11.06	68,646	+0.06(+0.59%)
Jun 20, 2006	10.95	11.18	10.95	10.99	65,309	+0.04(+0.38%)
Jun 19, 2006	11.31	11.31	10.91	10.95	145,397	-0.33(-2.92%)
Jun 16, 2006	11.46	11.47	11.19	11.28	468,131	-0.23(-2.02%)
Jun 15, 2006	11.60	11.69	11.48	11.51	290,317	-0.09(-0.76%)
Jun 14, 2006	11.79	11.85	11.59	11.60	197,358	-0.16(-1.34%)
Jun 13, 2006	11.85	12.05	11.75	11.76	172,093	-0.09(-0.80%)
Jun 12, 2006	11.85	11.93	11.85	11.85	143,967	-0.00(-0.04%)
Jun 09, 2006	11.91	11.94	11.85	11.86	82,471	-0.01(-0.11%)
Jun 08, 2006	11.96	12.06	11.79	11.87	309,862	-0.09(-0.74%)
Jun 07, 2006	11.98	12.01	11.94	11.96	195,451	-0.04(-0.33%)
Jun 06, 2006	12.11	12.14	11.96	12.00	132,525	-0.06(-0.49%)
Jun 05, 2006	12.10	12.21	12.06	12.06	149,687	-0.06(-0.48%)
Jun 02, 2006	12.32	12.38	12.08	12.11	62,925	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.