Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.64	11.73	11.52	11.67	88,470	-0.03(-0.22%)
May 28, 2015	11.55	11.76	11.54	11.70	97,756	+0.15(+1.33%)
May 27, 2015	11.49	11.60	11.49	11.55	48,226	+0.04(+0.38%)
May 26, 2015	11.63	11.73	11.50	11.50	39,701	-0.20(-1.69%)
May 22, 2015	11.74	11.70	11.70	11.70	38,573	-0.01(-0.09%)
May 21, 2015	11.65	11.75	11.60	11.71	156,369	+0.04(+0.31%)
May 20, 2015	11.77	11.77	11.61	11.67	29,153	-0.05(-0.45%)
May 19, 2015	11.61	11.74	11.58	11.73	47,111	+0.03(+0.29%)
May 18, 2015	11.56	11.69	11.54	11.69	41,340	+0.03(+0.29%)
May 15, 2015	11.64	11.72	11.64	11.66	19,896	+0.04(+0.31%)
May 14, 2015	11.45	11.65	11.45	11.62	23,062	+0.12(+1.00%)
May 13, 2015	11.53	11.56	11.46	11.51	37,249	+0.03(+0.26%)
May 12, 2015	11.51	11.55	11.31	11.48	62,402	-0.17(-1.46%)
May 11, 2015	11.55	11.74	11.50	11.65	28,182	+0.05(+0.45%)
May 08, 2015	11.65	11.65	11.55	11.60	36,220	-0.01(-0.05%)
May 07, 2015	11.46	11.61	11.46	11.60	30,039	+0.18(+1.60%)
May 06, 2015	11.25	11.55	11.23	11.42	76,079	+0.14(+1.27%)
May 05, 2015	11.49	11.51	11.14	11.28	90,851	-0.16(-1.36%)
May 04, 2015	11.51	11.59	11.43	11.43	50,611	-0.07(-0.57%)
May 01, 2015	11.55	11.60	11.46	11.50	46,583	+0.00(+0.02%)
Apr 30, 2015	11.60	11.66	11.44	11.49	80,903	+0.02(+0.20%)
Apr 29, 2015	11.60	11.65	11.47	11.47	66,050	-0.12(-1.03%)
Apr 28, 2015	11.63	11.65	11.59	11.59	38,125	-0.12(-0.99%)
Apr 27, 2015	11.65	11.74	11.60	11.71	76,165	-0.06(-0.54%)
Apr 24, 2015	11.70	11.77	11.65	11.77	116,729	+0.07(+0.61%)
Apr 23, 2015	11.66	11.81	11.66	11.70	79,137	+0.02(+0.16%)
Apr 22, 2015	11.97	11.97	11.63	11.68	91,889	-0.08(-0.68%)
Apr 21, 2015	11.97	11.97	11.76	11.76	55,321	-0.11(-0.92%)
Apr 20, 2015	12.02	12.13	11.77	11.87	74,408	-0.03(-0.25%)
Apr 17, 2015	11.89	12.22	11.89	11.90	80,279	-0.09(-0.75%)
Apr 16, 2015	12.07	12.07	11.99	11.99	12,319	-0.01(-0.10%)
Apr 15, 2015	11.89	12.07	11.89	12.00	57,588	+0.11(+0.88%)
Apr 14, 2015	11.98	12.09	11.90	11.90	35,639	-0.18(-1.46%)
Apr 13, 2015	12.00	12.17	11.92	12.07	19,762	-0.04(-0.35%)
Apr 10, 2015	12.11	12.20	11.97	12.11	44,964	+0.01(+0.09%)
Apr 09, 2015	12.27	12.34	11.94	12.10	84,018	-0.26(-2.12%)
Apr 08, 2015	12.35	12.47	12.22	12.37	21,810	-0.07(-0.56%)
Apr 07, 2015	12.59	12.59	12.30	12.44	38,268	-0.01(-0.08%)
Apr 06, 2015	12.38	12.60	12.15	12.45	105,066	-0.03(-0.25%)
Apr 02, 2015	12.24	12.48	12.48	12.48	48,573	+0.25(+2.08%)
Apr 01, 2015	12.42	12.58	12.20	12.22	59,307	-0.30(-2.43%)
Mar 31, 2015	12.56	12.70	12.40	12.53	132,301	-0.05(-0.43%)
Mar 30, 2015	12.26	12.60	12.22	12.58	135,111	+0.42(+3.42%)
Mar 27, 2015	12.05	12.22	12.03	12.17	80,475	+0.08(+0.66%)
Mar 26, 2015	12.23	12.27	12.04	12.09	73,551	+0.00(+0.02%)
Mar 25, 2015	12.20	12.27	12.08	12.08	184,041	-0.04(-0.33%)
Mar 24, 2015	12.29	12.29	12.02	12.12	161,598	-0.10(-0.86%)
Mar 23, 2015	12.15	12.29	12.11	12.23	156,740	+0.09(+0.71%)
Mar 20, 2015	12.03	12.14	11.97	12.14	139,596	+0.07(+0.57%)
Mar 19, 2015	11.98	12.15	11.97	12.07	47,326	-0.04(-0.29%)
Mar 18, 2015	12.02	12.29	11.93	12.11	126,520	+0.00(+0.00%)
Mar 17, 2015	11.68	12.19	11.68	12.11	100,238	+0.04(+0.37%)
Mar 16, 2015	12.19	12.53	11.66	12.07	285,456	-0.09(-0.73%)
Mar 13, 2015	12.19	12.39	12.01	12.15	126,653	-0.02(-0.17%)
Mar 12, 2015	11.72	12.18	11.64	12.18	124,477	+0.63(+5.42%)
Mar 11, 2015	11.63	11.72	11.52	11.55	56,012	+0.08(+0.66%)
Mar 10, 2015	11.45	11.55	11.45	11.47	36,558	-0.08(-0.65%)
Mar 09, 2015	11.96	11.96	11.40	11.55	151,592	-0.01(-0.09%)
Mar 06, 2015	11.97	12.04	11.56	11.56	323,757	+0.21(+1.87%)
Mar 05, 2015	11.98	12.18	11.23	11.35	1,290,198	-1.10(-8.85%)
Mar 04, 2015	12.27	12.56	12.19	12.45	37,777	+0.09(+0.71%)
Mar 03, 2015	12.43	12.60	12.36	12.36	51,016	+0.01(+0.05%)
Mar 02, 2015	12.53	12.53	12.34	12.36	40,325	+0.00(+0.02%)
Feb 27, 2015	12.39	12.47	12.29	12.35	40,682	-0.02(-0.14%)
Feb 26, 2015	12.26	12.48	12.21	12.37	48,430	+0.17(+1.38%)
Feb 25, 2015	12.39	12.60	12.02	12.20	58,169	-0.26(-2.07%)
Feb 24, 2015	12.52	12.58	12.39	12.46	58,283	-0.12(-0.98%)
Feb 23, 2015	12.39	12.58	12.39	12.58	71,089	+0.16(+1.32%)
Feb 20, 2015	12.53	12.61	12.39	12.42	69,512	-0.08(-0.60%)
Feb 19, 2015	12.45	12.68	12.40	12.50	79,613	+0.10(+0.78%)
Feb 18, 2015	12.60	12.71	12.39	12.40	28,644	-0.21(-1.67%)
Feb 17, 2015	12.52	12.77	12.35	12.61	38,473	+0.02(+0.18%)
Feb 13, 2015	12.91	12.59	12.59	12.59	105,243	-0.34(-2.65%)
Feb 12, 2015	13.27	13.30	12.91	12.93	127,748	-0.30(-2.27%)
Feb 11, 2015	12.29	13.52	12.29	13.23	460,059	+1.10(+9.09%)
Feb 10, 2015	11.97	12.27	11.82	12.13	27,448	+0.05(+0.43%)
Feb 09, 2015	11.92	12.10	11.61	12.07	46,083	-0.03(-0.21%)
Feb 06, 2015	12.10	12.17	11.84	12.10	48,645	-0.01(-0.12%)
Feb 05, 2015	12.07	12.19	11.77	12.11	34,682	+0.03(+0.24%)
Feb 04, 2015	12.07	12.18	12.02	12.08	32,896	+0.12(+0.96%)
Feb 03, 2015	11.56	11.97	11.56	11.97	38,273	+0.45(+3.92%)
Feb 02, 2015	11.73	11.73	11.52	11.52	23,877	+0.06(+0.55%)
Jan 30, 2015	11.59	11.76	11.46	11.46	41,654	-0.28(-2.42%)
Jan 29, 2015	11.65	11.76	11.56	11.74	14,695	+0.15(+1.29%)
Jan 28, 2015	11.59	11.76	11.50	11.59	32,177	+0.05(+0.42%)
Jan 27, 2015	11.46	11.65	11.45	11.54	19,286	-0.05(-0.42%)
Jan 26, 2015	11.67	11.67	11.55	11.59	25,124	-0.06(-0.54%)
Jan 23, 2015	11.70	11.71	11.47	11.65	22,629	-0.12(-1.00%)
Jan 22, 2015	11.42	11.99	11.34	11.77	32,977	+0.43(+3.76%)
Jan 21, 2015	11.34	11.55	11.34	11.34	21,091	-0.06(-0.50%)
Jan 20, 2015	11.46	11.46	11.34	11.40	19,548	-0.02(-0.18%)
Jan 16, 2015	11.26	11.44	10.91	11.42	88,151	+0.15(+1.30%)
Jan 15, 2015	11.34	11.36	11.26	11.27	19,510	-0.14(-1.21%)
Jan 14, 2015	11.42	11.42	11.24	11.41	41,159	-0.06(-0.53%)
Jan 13, 2015	11.52	11.55	11.37	11.47	28,796	-0.03(-0.29%)
Jan 12, 2015	11.64	11.64	11.37	11.51	40,420	-0.15(-1.26%)
Jan 09, 2015	11.88	11.88	11.60	11.65	23,629	-0.23(-1.96%)
Jan 08, 2015	11.70	11.97	11.70	11.89	29,425	+0.20(+1.67%)
Jan 07, 2015	11.69	11.86	11.45	11.69	26,910	+0.01(+0.09%)
Jan 06, 2015	11.89	11.89	11.68	11.68	36,568	-0.08(-0.66%)
Jan 05, 2015	11.72	12.06	11.59	11.76	45,992	+0.02(+0.18%)
Jan 02, 2015	11.77	11.78	11.57	11.74	87,185	+0.02(+0.18%)
Dec 31, 2014	11.75	11.72	11.72	11.72	27,620	+0.10(+0.89%)
Dec 30, 2014	11.71	11.76	11.61	11.61	20,786	-0.10(-0.84%)
Dec 29, 2014	11.69	11.87	11.62	11.71	78,817	+0.02(+0.20%)
Dec 26, 2014	11.66	11.71	11.55	11.69	40,773	+0.13(+1.13%)
Dec 24, 2014	11.71	11.56	11.56	11.56	10,000	-0.04(-0.38%)
Dec 23, 2014	11.63	11.74	11.49	11.60	53,435	+0.02(+0.20%)
Dec 22, 2014	11.86	11.86	11.31	11.58	22,901	+0.35(+3.08%)
Dec 19, 2014	11.56	12.03	11.23	11.23	135,944	-0.41(-3.53%)
Dec 18, 2014	11.44	11.65	11.39	11.65	44,606	+0.13(+1.11%)
Dec 17, 2014	11.02	11.52	11.01	11.52	41,678	+0.44(+3.94%)
Dec 16, 2014	10.87	11.15	10.82	11.08	49,283	+0.22(+2.07%)
Dec 15, 2014	10.93	10.95	10.85	10.86	23,462	+0.04(+0.37%)
Dec 12, 2014	10.81	10.92	10.81	10.82	15,648	-0.13(-1.21%)
Dec 11, 2014	10.92	11.09	10.81	10.95	50,164	+0.02(+0.21%)
Dec 10, 2014	11.07	11.07	10.92	10.93	53,559	-0.15(-1.35%)
Dec 09, 2014	11.18	11.18	10.82	11.07	57,035	-0.01(-0.11%)
Dec 08, 2014	11.33	11.33	11.08	11.09	46,711	-0.24(-2.11%)
Dec 05, 2014	11.24	11.41	11.24	11.33	20,296	+0.09(+0.77%)
Dec 04, 2014	11.26	11.42	11.24	11.24	12,857	-0.01(-0.06%)
Dec 03, 2014	11.21	11.36	11.13	11.25	32,239	-0.07(-0.61%)
Dec 02, 2014	11.02	11.42	11.02	11.32	38,939	+0.29(+2.65%)
Dec 01, 2014	11.20	11.31	11.02	11.02	30,991	-0.21(-1.89%)
Nov 28, 2014	11.35	11.40	11.15	11.24	22,177	-0.16(-1.42%)
Nov 26, 2014	11.36	11.40	11.40	11.40	23,810	-0.02(-0.20%)
Nov 25, 2014	11.42	11.61	11.34	11.42	38,701	-0.03(-0.26%)
Nov 24, 2014	11.44	11.55	11.34	11.45	146,649	+0.14(+1.23%)
Nov 21, 2014	11.11	11.39	11.11	11.31	79,451	+0.41(+3.76%)
Nov 20, 2014	10.82	11.00	10.82	10.90	28,125	+0.07(+0.60%)
Nov 19, 2014	10.92	10.94	10.78	10.84	24,001	-0.26(-2.33%)
Nov 18, 2014	10.70	11.10	10.70	11.10	36,111	+0.40(+3.71%)
Nov 17, 2014	11.45	11.45	10.59	10.70	184,080	-0.75(-6.51%)
Nov 14, 2014	11.57	11.62	11.44	11.44	39,563	-0.20(-1.75%)
Nov 13, 2014	11.83	11.83	11.57	11.65	25,448	-0.08(-0.66%)
Nov 12, 2014	11.21	11.82	11.21	11.73	80,351	+0.59(+5.32%)
Nov 11, 2014	11.06	11.22	11.03	11.13	41,335	+0.11(+1.01%)
Nov 10, 2014	10.97	11.10	10.82	11.02	47,630	+0.16(+1.45%)
Nov 07, 2014	10.89	10.96	10.70	10.86	40,535	-0.09(-0.86%)
Nov 06, 2014	10.90	10.96	10.65	10.96	69,141	-0.04(-0.40%)
Nov 05, 2014	11.13	11.29	10.91	11.00	30,615	-0.14(-1.23%)
Nov 04, 2014	10.95	11.23	10.95	11.14	17,396	-0.03(-0.24%)
Nov 03, 2014	10.92	11.34	10.88	11.17	35,477	+0.21(+1.90%)
Oct 31, 2014	10.86	11.02	10.76	10.96	57,497	+0.20(+1.89%)
Oct 30, 2014	11.30	11.34	10.71	10.76	106,409	-0.54(-4.80%)
Oct 29, 2014	11.43	11.15	11.15	11.30	49,292	+0.15(+1.32%)
Oct 28, 2014	10.63	11.15	10.63	11.15	58,474	+0.57(+5.40%)
Oct 27, 2014	10.40	10.59	10.55	10.58	42,978	+0.03(+0.30%)
Oct 24, 2014	10.45	10.57	10.45	10.55	35,158	+0.08(+0.74%)
Oct 23, 2014	10.65	10.78	10.34	10.47	67,617	-0.03(-0.28%)
Oct 22, 2014	10.50	10.76	10.50	10.50	28,210	+0.00(+0.02%)
Oct 21, 2014	10.40	10.60	10.39	10.50	23,796	+0.09(+0.87%)
Oct 20, 2014	9.977	10.43	9.977	10.41	76,360	+0.40(+4.01%)
Oct 17, 2014	10.12	10.22	9.996	10.01	44,521	+0.04(+0.42%)
Oct 16, 2014	9.517	9.975	9.517	9.964	14,429	+0.46(+4.82%)
Oct 15, 2014	9.246	9.555	9.246	9.506	78,075	+0.14(+1.46%)
Oct 14, 2014	9.349	9.349	9.252	9.370	91,247	+0.06(+0.61%)
Oct 13, 2014	9.454	9.483	9.294	9.313	104,633	-0.14(-1.53%)
Oct 10, 2014	9.517	9.712	9.452	9.458	66,626	-0.14(-1.51%)
Oct 09, 2014	9.765	9.796	9.582	9.603	55,345	-0.09(-0.91%)
Oct 08, 2014	9.727	9.838	9.628	9.691	148,764	-0.04(-0.37%)
Oct 07, 2014	9.777	9.886	9.727	9.727	42,201	-0.13(-1.32%)
Oct 06, 2014	10.28	10.28	9.765	9.857	65,417	-0.32(-3.12%)
Oct 03, 2014	10.37	10.37	10.10	10.17	97,180	-0.07(-0.64%)
Oct 02, 2014	10.29	10.41	10.24	10.24	76,532	-0.05(-0.51%)
Oct 01, 2014	10.24	10.39	10.18	10.29	97,404	-0.01(-0.12%)
Sep 30, 2014	10.13	10.44	10.13	10.30	103,623	-0.03(-0.24%)
Sep 29, 2014	10.24	10.44	10.13	10.33	38,301	+0.01(+0.08%)
Sep 26, 2014	10.24	10.38	10.13	10.32	40,625	+0.06(+0.61%)
Sep 25, 2014	10.39	10.44	10.22	10.26	53,169	-0.19(-1.83%)
Sep 24, 2014	10.48	10.48	10.38	10.45	25,348	+0.06(+0.55%)
Sep 23, 2014	10.48	10.60	10.39	10.39	62,893	-0.16(-1.51%)
Sep 22, 2014	10.85	10.91	10.42	10.55	99,709	-0.42(-3.83%)
Sep 19, 2014	11.04	11.18	10.71	10.97	134,849	-0.05(-0.42%)
Sep 18, 2014	11.00	11.18	11.00	11.02	34,401	-0.04(-0.40%)
Sep 17, 2014	11.10	11.23	10.94	11.06	56,769	+0.02(+0.17%)
Sep 16, 2014	11.01	11.28	11.01	11.04	59,507	+0.02(+0.17%)
Sep 15, 2014	11.18	11.34	11.02	11.02	89,027	-0.10(-0.89%)
Sep 12, 2014	11.45	11.55	11.11	11.12	75,436	-0.26(-2.27%)
Sep 11, 2014	11.55	11.55	11.35	11.38	54,678	-0.17(-1.44%)
Sep 10, 2014	11.62	11.62	11.25	11.55	112,371	-0.05(-0.47%)
Sep 09, 2014	11.67	11.73	11.51	11.60	36,196	-0.02(-0.14%)
Sep 08, 2014	11.73	11.79	11.50	11.62	69,065	-0.04(-0.31%)
Sep 05, 2014	11.95	11.95	11.56	11.65	81,418	-0.29(-2.41%)
Sep 04, 2014	12.31	12.36	11.86	11.94	107,890	-0.45(-3.59%)
Sep 03, 2014	12.66	12.77	12.32	12.39	60,393	-0.18(-1.44%)
Sep 02, 2014	12.42	12.67	12.42	12.57	170,217	+0.28(+2.31%)
Aug 29, 2014	12.38	12.28	12.28	12.28	54,764	-0.09(-0.76%)
Aug 28, 2014	11.46	12.38	11.46	12.38	140,463	+0.92(+7.99%)
Aug 27, 2014	11.72	11.72	11.72	11.46	47,116	-0.17(-1.44%)
Aug 26, 2014	11.84	11.84	11.60	11.63	38,711	-0.27(-2.28%)
Aug 25, 2014	11.49	11.91	11.42	11.90	67,574	+0.51(+4.48%)
Aug 22, 2014	11.75	11.75	11.22	11.39	180,579	-0.40(-3.38%)
Aug 21, 2014	11.86	12.13	11.63	11.79	127,986	-0.15(-1.27%)
Aug 20, 2014	12.28	12.29	11.94	11.94	166,579	-0.34(-2.75%)
Aug 19, 2014	11.76	12.39	11.76	12.28	142,111	+0.46(+3.87%)
Aug 18, 2014	11.41	11.73	11.13	11.82	303,680	+1.16(+10.85%)
Aug 15, 2014	10.42	10.75	10.42	10.67	189,451	+0.37(+3.63%)
Aug 14, 2014	10.23	10.38	10.14	10.29	88,718	+0.12(+1.18%)
Aug 13, 2014	9.819	10.25	9.783	10.17	111,357	+0.39(+3.97%)
Aug 12, 2014	9.676	9.798	9.666	9.783	67,793	+0.13(+1.35%)
Aug 11, 2014	9.540	9.654	9.403	9.653	242,130	+0.20(+2.13%)
Aug 08, 2014	9.429	9.534	9.334	9.452	164,145	+0.04(+0.47%)
Aug 07, 2014	9.471	9.471	9.397	9.408	61,417	-0.06(-0.67%)
Aug 06, 2014	9.414	9.471	9.401	9.471	97,442	-0.01(-0.07%)
Aug 05, 2014	9.349	9.502	9.286	9.477	35,811	+0.11(+1.12%)
Aug 04, 2014	9.378	9.408	9.271	9.372	47,678	+0.03(+0.34%)
Aug 01, 2014	9.412	9.439	9.334	9.340	73,736	-0.03(-0.31%)
Jul 31, 2014	9.416	9.557	9.328	9.370	74,813	-0.08(-0.84%)
Jul 30, 2014	9.462	9.803	9.418	9.450	291,313	+0.08(+0.90%)
Jul 29, 2014	9.439	9.441	9.345	9.366	88,080	-0.00(-0.04%)
Jul 28, 2014	9.479	9.479	9.347	9.370	29,925	-0.05(-0.54%)
Jul 25, 2014	9.387	9.450	9.328	9.420	80,008	+0.01(+0.09%)
Jul 24, 2014	9.454	9.647	9.378	9.412	156,316	-0.03(-0.29%)
Jul 23, 2014	9.292	9.660	9.271	9.439	240,330	+0.20(+2.11%)
Jul 22, 2014	9.225	9.294	9.225	9.244	43,930	+0.03(+0.27%)
Jul 21, 2014	9.248	9.248	9.200	9.219	41,049	-0.04(-0.48%)
Jul 18, 2014	9.170	9.355	9.170	9.263	37,625	+0.07(+0.71%)
Jul 17, 2014	9.265	9.279	9.160	9.198	85,861	-0.10(-1.08%)
Jul 16, 2014	9.492	9.492	9.298	9.298	66,455	-0.19(-2.04%)
Jul 15, 2014	9.504	9.504	9.345	9.492	201,933	-0.02(-0.18%)
Jul 14, 2014	9.584	9.610	9.489	9.508	36,149	-0.02(-0.22%)
Jul 11, 2014	9.588	9.660	9.347	9.529	135,592	-0.05(-0.57%)
Jul 10, 2014	9.326	9.641	9.326	9.584	171,522	-0.00(-0.02%)
Jul 09, 2014	9.624	9.628	9.502	9.586	58,012	+0.04(+0.40%)
Jul 08, 2014	9.660	9.660	9.546	9.548	84,842	-0.08(-0.83%)
Jul 07, 2014	9.697	9.813	9.599	9.628	80,260	-0.07(-0.74%)
Jul 03, 2014	9.718	9.699	9.699	9.699	151,911	+0.08(+0.83%)
Jul 02, 2014	9.628	9.659	9.620	9.620	110,800	+0.00(+0.02%)
Jul 01, 2014	9.735	9.735	9.563	9.618	382,965	-0.02(-0.22%)
Jun 30, 2014	9.691	9.691	9.576	9.639	318,748	-0.11(-1.14%)
Jun 27, 2014	9.429	9.750	9.120	9.750	852,420	+0.34(+3.57%)
Jun 26, 2014	9.454	9.454	9.378	9.414	96,137	+0.01(+0.11%)
Jun 25, 2014	9.395	9.489	9.384	9.403	100,409	-0.02(-0.22%)
Jun 24, 2014	9.578	9.578	9.384	9.424	154,521	-0.11(-1.15%)
Jun 23, 2014	9.555	9.618	9.471	9.534	113,933	+0.03(+0.27%)
Jun 20, 2014	9.557	9.695	9.462	9.508	165,179	+0.01(+0.11%)
Jun 19, 2014	9.552	9.731	9.483	9.498	249,659	-0.03(-0.26%)
Jun 18, 2014	9.607	9.607	9.445	9.523	109,447	-0.09(-0.90%)
Jun 17, 2014	9.588	9.683	9.529	9.609	194,680	+0.07(+0.70%)
Jun 16, 2014	9.922	9.922	9.498	9.542	248,478	-0.34(-3.42%)
Jun 13, 2014	9.970	10.06	9.849	9.880	59,159	-0.02(-0.17%)
Jun 12, 2014	10.00	10.07	9.870	9.897	117,862	-0.08(-0.84%)
Jun 11, 2014	10.09	10.09	9.924	9.981	115,867	-0.13(-1.29%)
Jun 10, 2014	10.10	10.12	10.05	10.11	113,800	+0.05(+0.54%)
Jun 06, 2014	10.20	10.20	10.01	10.06	293,789	-0.02(-0.23%)
Jun 05, 2014	9.817	10.09	9.817	10.08	416,214	+0.45(+4.67%)
Jun 04, 2014	9.660	9.661	9.500	9.630	121,286	-0.01(-0.15%)
Jun 03, 2014	9.570	9.681	9.558	9.645	215,738	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.