Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
4.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.852
4.941
4.629
4.674
7,380,277
-0.18(-3.67%)
May 27, 2022
4.911
4.951
4.793
4.852
4,619,718
+0.03(+0.62%)
May 26, 2022
4.694
4.842
4.684
4.822
5,432,730
+0.13(+2.74%)
May 25, 2022
4.595
4.713
4.570
4.694
4,007,752
+0.02(+0.42%)
May 24, 2022
4.684
4.743
4.535
4.674
5,982,194
+0.01(+0.13%)
May 23, 2022
4.737
4.775
4.588
4.668
8,471,792
+0.06(+1.29%)
May 20, 2022
4.658
4.707
4.490
4.608
4,638,057
-0.02(-0.43%)
May 19, 2022
4.529
4.732
4.499
4.628
6,966,521
+0.26(+5.88%)
May 18, 2022
4.559
4.608
4.361
4.371
5,645,128
-0.25(-5.35%)
May 17, 2022
4.588
4.676
4.519
4.618
5,777,094
+0.15(+3.32%)
May 16, 2022
4.519
4.554
4.371
4.470
7,425,332
-0.03(-0.66%)
May 13, 2022
4.203
4.519
4.153
4.499
9,013,267
+0.35(+8.33%)
May 12, 2022
4.134
4.287
4.025
4.153
13,328,798
-0.12(-2.78%)
May 11, 2022
4.430
4.549
4.232
4.272
9,697,726
-0.04(-0.92%)
May 10, 2022
4.618
4.677
4.227
4.312
10,266,393
-0.18(-3.96%)
May 09, 2022
4.766
4.766
4.470
4.490
10,237,240
-0.42(-8.47%)
May 06, 2022
4.974
5.053
4.865
4.905
7,817,687
-0.12(-2.36%)
May 05, 2022
5.389
5.389
4.855
5.024
9,889,436
-0.32(-5.93%)
May 04, 2022
5.231
5.370
5.083
5.340
8,081,467
+0.08(+1.50%)
May 03, 2022
5.132
5.340
5.113
5.261
7,096,201
+0.12(+2.31%)
May 02, 2022
5.014
5.152
4.935
5.142
9,466,563
-0.01(-0.19%)
Apr 29, 2022
5.340
5.439
5.122
5.152
11,084,232
-0.16(-2.98%)
Apr 28, 2022
5.221
5.350
5.083
5.310
6,959,336
+0.11(+2.09%)
Apr 27, 2022
5.300
5.394
5.162
5.202
7,031,808
-0.09(-1.68%)
Apr 26, 2022
5.656
5.666
5.281
5.291
9,376,277
-0.35(-6.14%)
Apr 25, 2022
5.736
5.839
5.404
5.637
13,518,829
-0.36(-5.94%)
Apr 22, 2022
6.299
6.428
5.953
5.993
11,148,509
-0.44(-6.91%)
Apr 21, 2022
6.724
6.724
6.304
6.438
9,624,487
-0.34(-4.96%)
Apr 20, 2022
6.754
6.813
6.606
6.774
5,506,679
+0.01(+0.15%)
Apr 19, 2022
6.863
6.893
6.724
6.764
5,814,285
-0.20(-2.84%)
Apr 18, 2022
7.249
7.298
6.942
6.962
7,346,710
-0.11(-1.54%)
Apr 14, 2022
7.150
7.169
6.952
7.071
6,626,964
-0.07(-0.97%)
Apr 13, 2022
6.952
7.184
6.922
7.140
8,712,688
+0.25(+3.59%)
Apr 12, 2022
6.813
7.125
6.754
6.893
12,825,656
+0.24(+3.57%)
Apr 11, 2022
6.893
7.061
6.550
6.655
8,805,646
-0.02(-0.30%)
Apr 08, 2022
6.576
6.769
6.497
6.675
8,042,197
+0.21(+3.21%)
Apr 07, 2022
6.319
6.537
6.255
6.467
6,540,559
+0.17(+2.67%)
Apr 06, 2022
6.359
6.497
6.181
6.299
7,906,443
-0.04(-0.62%)
Apr 05, 2022
6.685
6.878
6.309
6.339
8,990,361
-0.33(-4.90%)
Apr 04, 2022
6.655
6.754
6.527
6.665
5,713,558
+0.01(+0.15%)
Apr 01, 2022
6.467
6.695
6.448
6.655
6,195,361
+0.16(+2.44%)
Mar 31, 2022
6.527
6.715
6.477
6.497
6,403,016
-0.05(-0.76%)
Mar 30, 2022
6.527
6.715
6.438
6.546
6,763,219
+0.04(+0.61%)
Mar 29, 2022
6.131
6.517
6.062
6.507
10,383,300
+0.14(+2.17%)
Mar 28, 2022
6.556
6.590
6.299
6.368
8,176,425
-0.34(-5.01%)
Mar 25, 2022
6.655
6.715
6.555
6.705
5,909,143
-0.03(-0.44%)
Mar 24, 2022
6.695
7.041
6.685
6.734
11,420,857
+0.10(+1.49%)
Mar 23, 2022
6.626
6.784
6.448
6.635
9,502,623
+0.01(+0.15%)
Mar 22, 2022
6.734
6.734
6.566
6.626
7,629,608
-0.13(-1.90%)
Mar 21, 2022
6.606
6.897
6.606
6.754
6,634,396
+0.11(+1.64%)
Mar 18, 2022
6.734
6.808
6.576
6.645
20,464,040
-0.22(-3.17%)
Mar 17, 2022
6.705
7.051
6.665
6.863
9,592,038
+0.33(+4.99%)
Mar 16, 2022
6.537
6.581
6.270
6.537
12,986,145
-0.09(-1.34%)
Mar 15, 2022
6.181
6.734
6.141
6.626
9,412,285
+0.20(+3.08%)
Mar 14, 2022
6.586
6.660
6.319
6.428
11,568,488
-0.36(-5.25%)
Mar 11, 2022
6.863
6.902
6.621
6.784
9,404,931
-0.25(-3.52%)
Mar 10, 2022
6.823
7.031
13,681,788
+0.21(+3.04%)
Mar 09, 2022
6.576
6.897
6.448
6.823
11,990,848
-0.08(-1.15%)
Mar 08, 2022
7.041
7.575
6.759
6.902
24,583,196
+0.04(+0.52%)
Mar 07, 2022
6.748
7.020
6.585
6.867
14,738,038
+0.11(+1.61%)
Mar 04, 2022
6.620
6.817
6.560
6.758
12,726,791
+0.18(+2.70%)
Mar 03, 2022
6.471
6.664
6.358
6.580
11,546,716
+0.18(+2.78%)
Mar 02, 2022
6.333
6.422
6.215
6.402
12,199,799
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.