Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leucadia National
(NY:
LUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
36.10
36.21
35.50
35.50
966,527
-0.50(-1.39%)
May 23, 2011
35.92
36.27
35.77
36.00
703,775
-0.53(-1.45%)
May 20, 2011
36.79
36.85
36.21
36.53
787,104
-0.48(-1.30%)
May 19, 2011
37.32
37.38
36.52
37.01
724,545
-0.13(-0.35%)
May 18, 2011
36.29
37.42
36.08
37.14
1,174,883
+0.99(+2.74%)
May 17, 2011
35.67
36.21
35.48
36.15
960,339
+0.37(+1.03%)
May 16, 2011
35.50
36.25
35.40
35.78
742,961
-0.01(-0.03%)
May 13, 2011
36.71
36.71
35.46
35.79
815,955
-0.91(-2.48%)
May 12, 2011
36.36
36.73
36.00
36.70
654,873
+0.17(+0.47%)
May 11, 2011
37.24
37.41
36.36
36.53
875,076
-0.86(-2.30%)
May 10, 2011
36.91
37.43
36.72
37.39
853,123
+0.55(+1.49%)
May 09, 2011
36.32
36.97
36.25
36.84
460,513
+0.55(+1.52%)
May 06, 2011
36.57
37.05
36.12
36.29
911,345
+0.13(+0.36%)
May 05, 2011
36.51
36.57
35.81
36.16
917,530
-0.58(-1.58%)
May 04, 2011
37.74
37.90
36.66
36.74
1,057,464
-1.12(-2.96%)
May 03, 2011
37.93
38.12
37.46
37.86
498,276
-0.18(-0.47%)
May 02, 2011
38.07
38.10
37.98
38.04
581,272
-0.62(-1.60%)
Apr 29, 2011
38.51
38.73
38.29
38.66
648,319
+0.20(+0.52%)
Apr 28, 2011
37.98
38.49
37.93
38.46
541,139
+0.35(+0.92%)
Apr 27, 2011
37.68
38.18
37.06
38.11
685,351
+0.58(+1.55%)
Apr 26, 2011
37.55
37.88
37.20
37.53
754,357
+0.23(+0.62%)
Apr 25, 2011
37.32
37.32
37.00
37.30
509,170
+0.03(+0.08%)
Apr 21, 2011
37.01
37.30
36.78
37.27
618,163
+0.38(+1.03%)
Apr 20, 2011
36.49
36.90
36.24
36.89
1,340,068
+0.98(+2.73%)
Apr 19, 2011
34.94
35.97
34.84
35.91
1,309,328
+0.94(+2.69%)
Apr 18, 2011
35.28
35.36
34.63
34.97
1,164,950
-0.84(-2.35%)
Apr 15, 2011
35.41
36.02
35.24
35.81
1,247,625
+0.51(+1.44%)
Apr 14, 2011
35.75
35.86
35.17
35.30
1,120,590
-0.69(-1.92%)
Apr 13, 2011
36.60
36.63
35.95
35.99
1,014,205
-0.41(-1.13%)
Apr 12, 2011
36.83
37.06
36.35
36.40
743,265
-0.70(-1.89%)
Apr 11, 2011
36.94
37.31
36.90
37.10
949,874
+0.30(+0.82%)
Apr 08, 2011
37.52
37.69
36.63
36.80
870,413
-0.56(-1.50%)
Apr 07, 2011
37.59
37.92
37.19
37.36
863,400
-0.23(-0.61%)
Apr 06, 2011
38.50
38.50
37.10
37.59
1,632,854
-0.68(-1.78%)
Apr 05, 2011
39.13
39.14
38.08
38.27
1,126,254
-0.75(-1.92%)
Apr 04, 2011
38.32
39.02
38.19
39.02
823,329
+0.92(+2.41%)
Apr 01, 2011
37.84
38.24
37.82
38.10
725,464
+0.56(+1.49%)
Mar 31, 2011
37.27
37.62
37.23
37.54
781,148
+0.13(+0.35%)
Mar 30, 2011
37.41
37.41
37.41
37.41
1,017,919
-0.20(-0.53%)
Mar 29, 2011
36.62
37.61
36.50
37.61
1,112,549
+0.91(+2.48%)
Mar 28, 2011
36.82
36.92
36.54
36.70
889,741
+0.07(+0.19%)
Mar 25, 2011
36.58
37.00
36.25
36.63
937,390
+0.10(+0.27%)
Mar 24, 2011
35.86
36.54
35.58
36.53
1,022,648
+0.90(+2.53%)
Mar 23, 2011
34.89
35.85
34.70
35.63
873,332
+0.59(+1.68%)
Mar 22, 2011
35.58
35.70
34.87
35.04
1,189,672
-0.54(-1.52%)
Mar 21, 2011
35.22
35.58
35.14
35.58
1,046,073
+1.11(+3.22%)
Mar 18, 2011
34.60
34.94
34.20
34.47
1,559,291
+0.37(+1.09%)
Mar 17, 2011
34.21
34.49
33.85
34.10
880,205
+0.45(+1.34%)
Mar 16, 2011
33.98
34.16
33.32
33.65
1,491,220
-0.40(-1.17%)
Mar 15, 2011
33.71
34.23
33.65
34.05
1,030,410
-0.17(-0.50%)
Mar 14, 2011
33.36
34.28
33.04
34.22
1,163,809
+0.52(+1.54%)
Mar 11, 2011
33.02
33.77
32.81
33.70
958,391
+0.44(+1.32%)
Mar 10, 2011
33.10
33.51
32.69
33.26
1,225,425
-0.30(-0.89%)
Mar 09, 2011
33.42
33.58
33.19
33.56
644,706
-0.03(-0.09%)
Mar 08, 2011
32.38
33.63
32.34
33.59
1,138,960
+1.36(+4.22%)
Mar 07, 2011
32.49
32.80
31.93
32.23
588,820
-0.17(-0.52%)
Mar 04, 2011
32.64
32.74
31.98
32.40
609,679
-0.28(-0.86%)
Mar 03, 2011
32.82
33.11
32.64
32.68
1,081,165
+0.25(+0.77%)
Mar 02, 2011
32.22
32.60
31.96
32.43
743,117
+0.20(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.