Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
75.80
77.15
74.50
75.95
704,400
+0.05(+0.07%)
May 29, 2008
77.00
78.50
75.05
75.90
974,800
-0.95(-1.24%)
May 28, 2008
73.00
77.80
72.85
76.85
2,143,300
+4.61(+6.38%)
May 27, 2008
71.15
72.55
71.10
72.24
451,100
+67.35(+1377.30%)
May 23, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 22, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 21, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 20, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 19, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 16, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 15, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 14, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 13, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 12, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 09, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 08, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 07, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 06, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 05, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 02, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
May 01, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 30, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 29, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 28, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 25, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 24, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 23, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 22, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 21, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 18, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 17, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 16, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 15, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 14, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 11, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 10, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 09, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 08, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 07, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 04, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 03, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 02, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Apr 01, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Mar 31, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Mar 28, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Mar 27, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Mar 26, 2008
4.890
4.890
4.890
4.890
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.