Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2011
18.22
18.22
18.22
0
-1.58(-7.98%)
May 17, 2011
19.80
19.80
19.80
0
-0.41(-2.03%)
May 12, 2011
20.21
20.21
20.21
0
-1.17(-5.47%)
May 04, 2011
21.38
21.38
21.38
0
+0.53(+2.54%)
May 02, 2011
20.85
20.85
20.85
20.85
0
-0.80(-3.70%)
Apr 28, 2011
21.65
21.65
21.65
21.65
0
+1.91(+9.68%)
Apr 19, 2011
19.74
19.74
19.74
0
-0.78(-3.80%)
Apr 12, 2011
20.52
20.52
20.52
20.52
0
-2.08(-9.20%)
Apr 06, 2011
22.60
22.60
22.60
22.60
0
+1.05(+4.87%)
Apr 05, 2011
21.55
21.55
21.55
21.55
900
+1.70(+8.56%)
Mar 30, 2011
19.85
19.85
19.85
19.85
0
-0.15(-0.75%)
Mar 21, 2011
20.00
20.00
20.00
20.00
0
-0.30(-1.48%)
Mar 11, 2011
20.30
20.30
20.30
20.30
0
-1.24(-5.76%)
Mar 07, 2011
21.54
21.54
21.54
21.54
0
+0.14(+0.65%)
Mar 04, 2011
21.40
21.40
21.40
21.40
2,000
+0.24(+1.13%)
Mar 03, 2011
21.16
21.16
21.16
21.16
2,000
+0.46(+2.22%)
Mar 02, 2011
20.70
20.70
20.70
20.70
2,000
+0.10(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.