Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0006
0.0006
0.0004
0.0004
1,425,000
-0.00(-33.33%)
May 29, 2014
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+50.00%)
May 28, 2014
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
May 27, 2014
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
May 23, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 21, 2014
0.0004
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
May 20, 2014
0.0007
0.0007
0.0004
0.0005
6,431,966
-0.00(-28.57%)
May 19, 2014
0.0006
0.0008
0.0005
0.0007
3,076,880
-0.00(-12.50%)
May 16, 2014
0.0009
0.0009
0.0008
0.0008
449,000
+0.00(+0.00%)
May 15, 2014
0.0008
0.0012
0.0006
0.0008
26,295,768
+0.00(+14.29%)
May 14, 2014
0.0006
0.0007
0.0006
0.0007
3,190,000
+0.00(+16.67%)
May 13, 2014
0.0006
0.0006
0.0006
0.0006
125,000
+0.00(+0.00%)
May 06, 2014
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
May 05, 2014
0.0006
0.0007
0.0005
0.0005
2,341,533
-0.00(-16.67%)
May 02, 2014
0.0006
0.0006
0.0006
0.0006
425,000
+0.00(+20.00%)
May 01, 2014
0.0005
0.0005
0.0005
0.0005
10,900
-0.00(-16.67%)
Apr 30, 2014
0.0006
0.0006
0.0006
0.0006
200,000
+0.00(+0.00%)
Apr 29, 2014
0.0006
0.0006
0.0006
0.0006
100
+0.00(+0.00%)
Apr 25, 2014
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Apr 24, 2014
0.0005
0.0006
0.0005
0.0006
2,014,200
+0.00(+20.00%)
Apr 23, 2014
0.0005
0.0005
0.0005
0.0005
60,500
+0.00(+0.00%)
Apr 22, 2014
0.0005
0.0006
0.0005
0.0005
91,300
+0.00(+0.00%)
Apr 21, 2014
0.0006
0.0006
0.0005
0.0005
11,400
+0.00(+0.00%)
Apr 16, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 15, 2014
0.0006
0.0006
0.0005
0.0005
1,900,500
-0.00(-16.67%)
Apr 14, 2014
0.0005
0.0006
0.0005
0.0006
1,950,700
+0.00(+0.00%)
Apr 11, 2014
0.0005
0.0006
0.0005
0.0006
0
+0.00(+0.00%)
Apr 10, 2014
0.0005
0.0007
0.0005
0.0006
3,387,466
+0.00(+0.00%)
Apr 09, 2014
0.0007
0.0007
0.0005
0.0006
2,497,600
+0.00(+0.00%)
Apr 08, 2014
0.0005
0.0006
0.0005
0.0006
2,060,000
+0.00(+20.00%)
Apr 07, 2014
0.0006
0.0006
0.0005
0.0005
1,540,000
-0.00(-16.67%)
Apr 04, 2014
0.0005
0.0006
0.0005
0.0006
0
+0.00(+20.00%)
Apr 03, 2014
0.0006
0.0006
0.0005
0.0005
2,033,722
-0.00(-16.67%)
Apr 02, 2014
0.0006
0.0007
0.0006
0.0006
1,331,000
+0.00(+0.00%)
Apr 01, 2014
0.0006
0.0007
0.0006
0.0006
2,489,046
+0.00(+0.00%)
Mar 31, 2014
0.0006
0.0006
0.0005
0.0006
3,532,000
+0.00(+20.00%)
Mar 28, 2014
0.0005
0.0006
0.0005
0.0005
0
-0.00(-37.50%)
Mar 27, 2014
0.0007
0.0008
0.0005
0.0008
2,662,000
+0.00(+33.33%)
Mar 26, 2014
0.0007
0.0007
0.0006
0.0006
1,302,000
+0.00(+0.00%)
Mar 25, 2014
0.0006
0.0006
0.0006
0.0006
1,903,200
-0.00(-14.29%)
Mar 24, 2014
0.0008
0.0008
0.0005
0.0007
5,399,186
+0.00(+0.00%)
Mar 21, 2014
0.0005
0.0010
0.0005
0.0007
45,571,792
+0.00(+75.00%)
Mar 20, 2014
0.0004
0.0004
0.0004
0.0004
1,200
+0.00(+0.00%)
Mar 19, 2014
0.0005
0.0005
0.0004
0.0004
1,002,000
-0.00(-20.00%)
Mar 18, 2014
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Mar 14, 2014
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Mar 13, 2014
0.0006
0.0006
0.0004
0.0006
6,405,980
+0.00(+0.00%)
Mar 12, 2014
0.0006
0.0006
0.0004
0.0006
5,325,000
+0.00(+0.00%)
Mar 11, 2014
0.0006
0.0007
0.0005
0.0006
9,072,777
+0.00(+50.00%)
Mar 10, 2014
0.0005
0.0005
0.0004
0.0004
2,502,000
-0.00(-20.00%)
Mar 07, 2014
0.0004
0.0005
0.0004
0.0005
0
+0.00(+25.00%)
Mar 06, 2014
0.0004
0.0004
0.0004
0.0004
417,253
+0.00(+0.00%)
Mar 05, 2014
0.0004
0.0004
0.0004
0.0004
800,000
-0.00(-20.00%)
Mar 04, 2014
0.0005
0.0005
0.0004
0.0005
254,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.