Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 06, 2023
0.0040
0
+0.00(+0.00%)
Nov 03, 2023
0.0040
0.0040
0.0040
0.0040
1,500
+0.00(+0.00%)
Nov 02, 2023
0.0040
0.0040
0.0040
0.0040
3,000
+0.00(+0.00%)
Oct 23, 2023
0.0040
0
+0.00(+0.00%)
Oct 20, 2023
0.0040
0.0040
0.0040
0.0040
200
+0.00(+0.00%)
Oct 19, 2023
0.0040
0.0040
0.0040
0.0040
2,101
+0.00(+0.00%)
Oct 18, 2023
0.0040
0.0040
0.0040
0.0040
130
+0.00(+0.00%)
Oct 11, 2023
0.0040
0
+0.00(+0.00%)
Oct 05, 2023
0.0040
0
+0.00(+0.00%)
Oct 04, 2023
0.0040
0.0040
0.0040
0.0040
40,500
+0.00(+0.00%)
Sep 28, 2023
0.0040
0
+0.00(+0.00%)
Sep 27, 2023
0.2918
0.2918
0.0035
0.0040
4,580
+0.00(+14.29%)
Sep 22, 2023
0.0035
9
+0.00(+0.00%)
Sep 21, 2023
0.0035
0.0035
0.0035
0.0035
2,025
-0.00(-12.50%)
Sep 20, 2023
0.0040
0.0040
0.0040
0.0040
150
+0.00(+33.33%)
Sep 18, 2023
0.0030
0
-0.00(-25.00%)
Sep 15, 2023
0.0040
0.0040
0.0040
0.0040
250
+0.00(+33.33%)
Sep 13, 2023
0.0030
0
+0.00(+0.00%)
Sep 11, 2023
0.0030
0
+0.00(+0.00%)
Sep 08, 2023
0.0100
0.0100
0.0030
0.0030
3,000
+0.00(+0.00%)
Sep 06, 2023
0.0030
18
-0.01(-69.07%)
Sep 01, 2023
0.0097
0
-0.00(-10.19%)
Aug 30, 2023
0.0108
0
+0.01(+170.00%)
Aug 29, 2023
0.0040
0.0108
0.0040
0.0040
510
-0.01(-62.96%)
Aug 25, 2023
0.0108
0
+0.01(+260.00%)
Aug 24, 2023
0.0035
0.0035
0.0030
0.0030
664
+0.00(+0.00%)
Aug 23, 2023
0.0030
0.0030
0.0030
0.0030
523
+0.00(+0.00%)
Aug 21, 2023
0.0030
0
+0.00(+0.00%)
Aug 11, 2023
0.0030
0
-0.01(-67.03%)
Aug 09, 2023
0.0091
0
+0.00(+9.64%)
Aug 07, 2023
0.0083
0
+0.01(+176.67%)
Aug 04, 2023
0.0030
0.0030
0.0030
0.0030
375
-0.01(-62.50%)
Aug 02, 2023
0.0080
50
+0.01(+166.67%)
Aug 01, 2023
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Jul 28, 2023
0.0030
0
+0.00(+0.00%)
Jul 27, 2023
0.0065
0.0065
0.0030
0.0030
15,568
-0.00(-40.00%)
Jul 26, 2023
0.0050
0.0050
0.0050
0.0050
55,501
-0.00(-28.57%)
Jul 25, 2023
0.0070
0.0070
0.0027
0.0070
30,416
+0.00(+169.23%)
Jul 24, 2023
0.0028
0.0028
0.0026
0.0026
806
-0.00(-62.86%)
Jul 19, 2023
0.0070
51
+0.00(+12.90%)
Jul 18, 2023
0.0062
0.0070
0.0062
0.0062
10,850
+0.00(+287.50%)
Jul 14, 2023
0.0016
25
-0.00(-67.35%)
Jul 13, 2023
0.0049
0.0049
0.0049
0.0049
1,633
+0.00(+75.00%)
Jul 11, 2023
0.0028
0
+0.00(+0.00%)
Jul 10, 2023
0.0028
0.0028
0.0028
0.0028
126
-0.00(-60.00%)
Jul 07, 2023
0.0070
0.0070
0.0070
0.0070
5,717
+0.00(+16.67%)
Jul 05, 2023
0.0060
25
+0.00(+0.00%)
Jun 30, 2023
0.0060
0
+0.00(+93.55%)
Jun 29, 2023
0.0031
0.0031
0.0031
0.0031
3,825
-0.00(-55.71%)
Jun 28, 2023
0.0070
0.0070
0.0070
0.0070
642
+0.00(+0.00%)
Jun 27, 2023
0.0070
0.0070
0.0070
0.0070
61,800
+0.00(+125.81%)
Jun 26, 2023
0.0028
0.0031
0.0028
0.0031
2,604
-0.00(-38.00%)
Jun 23, 2023
0.0049
0.0050
0.0049
0.0050
181,135
+0.00(+11.11%)
Jun 22, 2023
0.0070
0.0070
0.0045
0.0045
307,128
-0.00(-35.71%)
Jun 21, 2023
0.0040
0.0070
0.0040
0.0070
198,089
+0.00(+16.67%)
Jun 20, 2023
0.0060
0.0060
0.0030
0.0060
59,489
+0.00(+100.00%)
Jun 16, 2023
0.0030
0.0030
0.0030
0.0030
800
-0.00(-57.14%)
Jun 14, 2023
0.0070
0
+0.00(+0.00%)
Jun 13, 2023
0.0070
0.0070
0.0070
0.0070
8,220
+0.00(+150.00%)
Jun 09, 2023
0.0028
20
-0.00(-60.00%)
Jun 08, 2023
0.0070
0.0070
0.0028
0.0070
9,125
+0.00(+0.00%)
Jun 06, 2023
0.0070
0
+0.00(+27.27%)
Jun 05, 2023
0.0055
0.0055
0.0038
0.0055
540
+0.00(+96.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.