Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		11.25	11.25	11.25	0	+0.00(+0.00%)
May 18, 2009		11.25	11.25	11.25	0	-1.20(-9.64%)
May 11, 2009	12.45	12.45	12.45	12.45	0	-0.05(-0.40%)
May 07, 2009	12.50	12.50	12.50	12.50	0	+0.80(+6.84%)
Apr 30, 2009	11.70	11.70	11.70	11.70	0	+0.25(+2.18%)
Apr 16, 2009		11.45	11.45	11.45	0	+2.40(+26.52%)
Mar 12, 2009		9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 11, 2009	9.050	9.050	9.050	9.050	600	+0.45(+5.23%)
Mar 05, 2009		8.600	8.600	8.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.