Origin Energy Ltd (OP: OGFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2021 | 3.030 | 3.030 | 3.030 | 0 | -0.17(-5.31%) | |
| May 03, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 3.200 | 3.200 | 3.200 | 1 | +0.00(+0.00%) | |
| Apr 22, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
| Apr 20, 2021 | 3.150 | 3.150 | 3.150 | 0 | -0.49(-13.46%) | |
| Apr 14, 2021 | 3.640 | 3.640 | 3.640 | 0 | +0.05(+1.49%) | |
| Apr 13, 2021 | 3.639 | 3.639 | 3.587 | 1,688 | -0.05(-1.45%) | |
| Apr 07, 2021 | 3.639 | 3.639 | 3.639 | 0 | +0.10(+2.85%) | |
| Apr 06, 2021 | 3.550 | 3.550 | 3.538 | 10,083 | -0.01(-0.33%) | |
| Apr 05, 2021 | 3.441 | 3.550 | 3.441 | 3.550 | 931 | -0.18(-4.83%) |
| Apr 01, 2021 | 3.730 | 3.730 | 3.730 | 4 | +0.00(+0.00%) | |
| Mar 26, 2021 | 3.730 | 3.730 | 3.730 | 0 | +0.22(+6.18%) | |
| Mar 12, 2021 | 3.513 | 3.513 | 3.513 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 3.513 | 3.513 | 3.513 | 0 | +0.10(+3.02%) | |
| Mar 05, 2021 | 3.410 | 3.410 | 3.410 | 0 | -0.09(-2.57%) | |
| Mar 04, 2021 | 3.500 | 3.500 | 3.500 | 1 | +0.00(+0.00%) | |
| Mar 03, 2021 | 3.510 | 3.510 | 3.500 | 3.500 | 235 | -0.21(-5.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.