Elmer Bancorp Inc (OP: ELMA )
19.30
+0.05
(+0.26%)
Streaming Delayed Price
Updated: 12:03 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 500 | +0.05(+0.26%) |
| May 14, 2024 | 19.25 | 40 | +0.00(+0.00%) | |||
| May 13, 2024 | 19.26 | 19.26 | 19.25 | 19.25 | 200 | +0.00(+0.00%) |
| May 10, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 1,373 | +0.05(+0.26%) |
| May 08, 2024 | 19.20 | 0 | +0.20(+1.05%) | |||
| Apr 22, 2024 | 19.00 | 0 | +0.10(+0.53%) | |||
| Apr 12, 2024 | 18.90 | 0 | -0.20(-1.05%) | |||
| Mar 22, 2024 | 19.10 | 0 | +0.03(+0.16%) | |||
| Mar 20, 2024 | 19.07 | 0 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.