Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Energy Dev Corp
(OP:
AEDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
May 14, 2021
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
May 11, 2021
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
May 06, 2021
0.0021
0.0021
0.0021
0
+0.00(+90.91%)
May 03, 2021
0.0011
0.0011
0.0011
0
-0.00(-47.62%)
Apr 30, 2021
0.0021
0.0021
0.0021
99
+0.00(+0.00%)
Apr 28, 2021
0.0021
0.0021
0.0021
0
+0.00(+110.00%)
Apr 21, 2021
0.0010
0.0010
0.0010
0
-0.00(-52.38%)
Apr 16, 2021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 14, 2021
0.0021
0.0021
0.0021
0
+0.00(+75.00%)
Apr 13, 2021
0.0012
0.0012
0.0012
0.0012
114
-0.00(-42.86%)
Apr 12, 2021
0.0021
0.0021
0.0021
0.0021
7,625
+0.00(+0.00%)
Apr 07, 2021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 05, 2021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 01, 2021
0.0021
0.0021
0.0021
0.0021
130,000
+0.00(+0.00%)
Mar 31, 2021
0.0150
0.0150
0.0020
0.0021
15,000
-0.01(-85.00%)
Mar 30, 2021
0.0145
0.0145
0.0030
0.0140
29,689
+0.01(+366.67%)
Mar 29, 2021
0.0100
0.0150
0.0010
0.0030
190,091
+0.00(+20.00%)
Mar 26, 2021
0.0180
0.0180
0.0025
0.0025
320,000
+0.00(+150.00%)
Mar 24, 2021
0.0010
0.0010
0.0010
0
-0.00(-81.82%)
Mar 23, 2021
0.0055
0.0055
0.0055
0.0055
10,000
+0.00(+0.00%)
Mar 22, 2021
0.0055
0.0055
0.0055
0.0055
22,733
+0.00(+0.00%)
Mar 19, 2021
0.0055
0.0055
0.0055
0.0055
29,500
+0.00(+10.00%)
Mar 18, 2021
0.0050
0.0050
0.0050
0.0050
19,360
+0.00(+0.00%)
Mar 17, 2021
0.0050
0.0050
0.0010
0.0050
225,717
+0.00(+400.00%)
Mar 16, 2021
0.0005
0.0010
0.0005
0.0010
35,100
-0.00(-80.00%)
Mar 15, 2021
0.0050
0.0050
0.0050
50
+0.00(+0.00%)
Mar 12, 2021
0.0050
0.0059
0.0050
0.0050
151,400
+0.00(+66.67%)
Mar 11, 2021
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Mar 10, 2021
0.0030
0.0030
0.0030
0.0030
12,000
+0.00(+0.00%)
Mar 09, 2021
0.0030
0.0030
0.0030
0.0030
64,800
+0.00(+50.00%)
Mar 08, 2021
0.0020
0.0020
0.0020
0.0020
118,133
+0.00(+100.00%)
Mar 05, 2021
0.0010
0.0010
0.0010
0.0010
5,000
+0.00(+0.00%)
Mar 04, 2021
0.0012
0.0020
0.0010
0.0010
240,167
+0.00(+0.00%)
Mar 03, 2021
0.0010
0.0010
0.0010
0.0010
298,935
-0.01(-85.71%)
Mar 02, 2021
0.0080
0.0080
0.0010
0.0070
342,250
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.