Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0019
0.0019
0.0017
0.0017
239,200
-0.00(-26.09%)
May 26, 2017
0.0023
0.0023
0.0023
0
+0.00(+35.29%)
May 25, 2017
0.0017
0.0017
0.0017
0.0017
9,544
-0.00(-25.89%)
May 24, 2017
0.0023
0.0023
0.0023
0.0023
6,700
+0.00(+43.37%)
May 23, 2017
0.0017
0.0017
0.0016
0.0016
171,720
-0.00(-5.88%)
May 22, 2017
0.0016
0.0019
0.0016
0.0017
522,351
-0.00(-5.56%)
May 19, 2017
0.0018
0.0018
0.0018
0.0018
304,000
+0.00(+0.00%)
May 17, 2017
0.0018
0.0018
0.0018
0
-0.00(-30.77%)
May 16, 2017
0.0017
0.0026
0.0017
0.0026
1,308,970
+0.00(+52.40%)
May 15, 2017
0.0017
0.0017
0.0017
0.0017
1,000
-0.00(-14.70%)
May 12, 2017
0.0022
0.0022
0.0020
0.0020
450,000
+0.00(+17.65%)
May 09, 2017
0.0017
0.0017
0.0017
0
-0.00(-22.73%)
May 08, 2017
0.0022
0.0022
0.0022
0.0022
48,681
+0.00(+4.76%)
May 05, 2017
0.0019
0.0021
0.0019
0.0021
1,530,999
+0.00(+23.53%)
May 04, 2017
0.0018
0.0018
0.0017
0.0017
20,000
-0.00(-15.00%)
May 03, 2017
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
May 02, 2017
0.0018
0.0020
0.0018
0.0020
101,530
+0.00(+10.99%)
May 01, 2017
0.0018
0.0018
0.0018
0.0018
16,000
+0.00(+0.11%)
Apr 28, 2017
0.0019
0.0020
0.0017
0.0018
419,351
-0.00(-16.67%)
Apr 27, 2017
0.0020
0.0022
0.0020
0.0022
556,050
+0.00(+16.76%)
Apr 26, 2017
0.0017
0.0020
0.0017
0.0019
107,856
+0.00(+8.82%)
Apr 25, 2017
0.0017
0.0017
0.0017
0.0017
36,800
+0.00(+0.00%)
Apr 24, 2017
0.0017
0.0017
0.0017
0.0017
10,000
-0.00(-15.00%)
Apr 20, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 19, 2017
0.0017
0.0020
0.0017
0.0020
51,803
+0.00(+11.11%)
Apr 18, 2017
0.0016
0.0018
0.0016
0.0018
249,994
+0.00(+19.60%)
Apr 17, 2017
0.0019
0.0019
0.0015
0.0015
1,303,673
-0.00(-20.79%)
Apr 13, 2017
0.0021
0.0030
0.0018
0.0019
1,620,745
-0.00(-5.00%)
Apr 12, 2017
0.0018
0.0041
0.0018
0.0020
10,574,134
-0.00(-4.53%)
Apr 05, 2017
0.0021
0.0021
0.0021
0
+0.00(+22.95%)
Apr 04, 2017
0.0017
0.0017
0.0017
0.0017
11,000
+0.00(+0.24%)
Apr 03, 2017
0.0017
0.0017
0.0017
0.0017
35,000
-0.00(-5.56%)
Mar 31, 2017
0.0022
0.0022
0.0018
0.0018
336,000
-0.00(-10.00%)
Mar 30, 2017
0.0021
0.0022
0.0018
0.0020
1,512,000
+0.00(+17.65%)
Mar 29, 2017
0.0017
0.0017
0.0017
0.0017
80,000
-0.00(-19.05%)
Mar 28, 2017
0.0019
0.0021
0.0018
0.0021
76,540
+0.00(+10.53%)
Mar 24, 2017
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Mar 23, 2017
0.0021
0.0021
0.0020
0.0020
477,900
-0.00(-4.81%)
Mar 22, 2017
0.0021
0.0021
0.0021
0.0021
34,000
-0.00(-4.50%)
Mar 21, 2017
0.0022
0.0022
0.0022
0.0022
161,000
+0.00(+0.00%)
Mar 20, 2017
0.0021
0.0022
0.0021
0.0022
160,110
+0.00(+4.76%)
Mar 17, 2017
0.0021
0.0021
0.0021
0.0021
465,200
-0.00(-4.50%)
Mar 16, 2017
0.0022
0.0022
0.0022
0.0022
1,000
+0.00(+4.71%)
Mar 15, 2017
0.0021
0.0022
0.0021
0.0021
153,000
-0.00(-4.55%)
Mar 14, 2017
0.0022
0.0022
0.0022
0.0022
442,000
+0.00(+0.00%)
Mar 13, 2017
0.0022
0.0022
0.0022
0.0022
224,226
-0.00(-8.33%)
Mar 10, 2017
0.0022
0.0024
0.0022
0.0024
77,084
-0.00(-4.00%)
Mar 09, 2017
0.0022
0.0025
0.0022
0.0025
57,888
+0.00(+13.58%)
Mar 08, 2017
0.0022
0.0022
0.0022
0.0022
1,020
+0.00(+0.05%)
Mar 07, 2017
0.0023
0.0023
0.0022
0.0022
7,150
-0.00(-5.90%)
Mar 06, 2017
0.0022
0.0023
0.0022
0.0023
183,349
+0.00(+6.27%)
Mar 03, 2017
0.0022
0.0022
0.0022
0.0022
40,000
+0.00(+0.00%)
Mar 02, 2017
0.0022
0.0022
0.0022
0.0022
5,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.