Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		14.00	14.00	14.00	0	+1.08(+8.36%)
May 28, 2009	12.92	12.92	12.92	12.92	3,000	-0.08(-0.62%)
May 27, 2009	13.01	13.01	12.85	13.00	8,459	+0.40(+3.17%)
May 26, 2009	12.48	12.60	12.48	12.60	17,164	-0.20(-1.56%)
May 22, 2009	13.03	13.13	12.75	12.80	22,890	-0.15(-1.16%)
May 21, 2009	13.19	13.19	12.95	12.95	1,365	-0.40(-3.00%)
May 20, 2009	13.47	13.47	13.35	13.35	1,182	-0.23(-1.69%)
May 19, 2009	13.58	13.58	13.58	13.58	529	+0.76(+5.93%)
May 18, 2009	12.82	12.82	12.82	12.82	200	+0.18(+1.42%)
May 17, 2009	12.64	12.64	12.64	12.64	1,000	-0.18(-1.40%)
May 15, 2009	12.64	12.82	12.64	12.82	1,113	+0.09(+0.71%)
May 13, 2009		12.73	12.73	12.73	0	-0.22(-1.70%)
May 11, 2009	12.95	12.95	12.95	12.95	0	-0.39(-2.92%)
May 08, 2009	13.07	13.38	13.07	13.34	1,148	+0.20(+1.52%)
May 07, 2009	13.22	13.25	13.06	13.14	79,680	-0.28(-2.09%)
May 06, 2009	13.23	13.42	13.23	13.42	5,105	+0.56(+4.35%)
May 05, 2009	12.87	12.87	12.86	12.86	5,971	-0.11(-0.85%)
May 04, 2009	12.97	12.97	12.97	12.97	2,315	+0.47(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.