Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0498	0.0499	0.0498	0.0498	25,254	+0.00(+0.00%)
May 30, 2018	0.0500	0.0500	0.0498	0.0498	30,188	+0.00(+0.00%)
May 29, 2018	0.0498	0.0520	0.0498	0.0498	11,455	-0.00(-2.16%)
May 25, 2018		0.0509	0.0509	0.0509	0	+0.00(+1.80%)
May 24, 2018	0.0498	0.0500	0.0498	0.0500	12,030	+0.00(+0.00%)
May 23, 2018	0.0495	0.0590	0.0495	0.0500	259,622	-0.00(-1.96%)
May 22, 2018	0.0500	0.0530	0.0490	0.0510	10,852	-0.00(-3.77%)
May 21, 2018	0.0450	0.0530	0.0450	0.0530	76,840	+0.00(+6.00%)
May 18, 2018	0.0481	0.0540	0.0421	0.0500	37,589	+0.01(+19.05%)
May 17, 2018	0.0500	0.0510	0.0420	0.0420	35,554	-0.01(-16.00%)
May 16, 2018	0.0495	0.0500	0.0485	0.0500	40,277	+0.00(+0.50%)
May 15, 2018	0.0500	0.0500	0.0495	0.0498	50,874	-0.00(-0.50%)
May 14, 2018	0.0500	0.0522	0.0495	0.0500	31,923	+0.00(+0.00%)
May 11, 2018	0.0492	0.0510	0.0492	0.0500	69,722	+0.00(+2.46%)
May 10, 2018	0.0460	0.0488	0.0400	0.0488	231,819	+0.01(+13.49%)
May 09, 2018	0.0400	0.0440	0.0400	0.0430	24,177	+0.00(+2.14%)
May 08, 2018	0.0410	0.0429	0.0380	0.0421	22,135	+0.00(+0.24%)
May 07, 2018	0.0420	0.0425	0.0420	0.0420	23,771	-0.00(-0.24%)
May 04, 2018	0.0430	0.0440	0.0421	0.0421	2,146	+0.00(+0.24%)
May 03, 2018	0.0425	0.0425	0.0420	0.0420	5,279	+0.00(+0.00%)
May 02, 2018	0.0430	0.0430	0.0420	0.0420	7,947	+0.00(+0.00%)
May 01, 2018	0.0410	0.0430	0.0410	0.0420	28,731	+0.00(+2.44%)
Apr 30, 2018	0.0430	0.0430	0.0410	0.0410	10,602	-0.00(-6.75%)
Apr 27, 2018	0.0410	0.0440	0.0410	0.0440	1,220	+0.00(+7.24%)
Apr 26, 2018	0.0395	0.0410	0.0380	0.0410	46,873	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0410	0.0350	0.0410	92,226	+0.00(+3.27%)
Apr 24, 2018	0.0350	0.0397	0.0350	0.0397	3,797	+0.00(+13.43%)
Apr 23, 2018	0.0398	0.0398	0.0300	0.0350	106,417	-0.00(-9.56%)
Apr 20, 2018	0.0376	0.0398	0.0376	0.0387	3,127	+0.00(+0.00%)
Apr 19, 2018	0.0400	0.0420	0.0387	0.0387	57,911	-0.00(-4.44%)
Apr 18, 2018	0.0360	0.0420	0.0350	0.0405	148,168	+0.01(+26.56%)
Apr 17, 2018	0.0350	0.0370	0.0320	0.0320	62,592	+0.00(+0.00%)
Apr 16, 2018	0.0365	0.0390	0.0300	0.0320	52,815	-0.00(-12.33%)
Apr 13, 2018	0.0415	0.0415	0.0340	0.0365	64,743	-0.00(-8.75%)
Apr 12, 2018	0.0415	0.0430	0.0400	0.0400	34,192	+0.00(+1.27%)
Apr 11, 2018	0.0430	0.0430	0.0395	0.0395	78,168	+0.00(+3.95%)
Apr 10, 2018	0.0370	0.0380	0.0370	0.0380	148,400	+0.00(+5.56%)
Apr 09, 2018	0.0360	0.0390	0.0330	0.0360	114,848	-0.00(-9.09%)
Apr 06, 2018	0.0402	0.0402	0.0396	0.0396	13,489	+0.00(+0.00%)
Apr 05, 2018	0.0402	0.0402	0.0396	0.0396	3,179	-0.00(-0.75%)
Apr 04, 2018	0.0348	0.0400	0.0348	0.0399	41,553	+0.01(+14.66%)
Apr 03, 2018	0.0400	0.0404	0.0348	0.0348	176,969	-0.01(-13.00%)
Apr 02, 2018	0.0400	0.0410	0.0400	0.0400	57,007	-0.00(-2.44%)
Mar 29, 2018		0.0410	0.0410	0.0410	0	-0.01(-12.50%)
Mar 28, 2018	0.0435	0.0480	0.0425	0.0469	102,025	+0.00(+6.49%)
Mar 27, 2018	0.0420	0.0488	0.0420	0.0440	190,343	+0.00(+4.76%)
Mar 26, 2018	0.0425	0.0488	0.0401	0.0420	122,262	-0.00(-2.33%)
Mar 23, 2018	0.0413	0.0451	0.0413	0.0430	125,400	+0.00(+4.12%)
Mar 22, 2018	0.0401	0.0479	0.0401	0.0413	66,825	+0.00(+2.99%)
Mar 21, 2018	0.0401	0.0450	0.0401	0.0401	75,564	-0.00(-0.25%)
Mar 20, 2018	0.0450	0.0468	0.0402	0.0402	124,320	-0.00(-10.67%)
Mar 19, 2018	0.0490	0.0490	0.0450	0.0450	60,523	-0.00(-2.81%)
Mar 16, 2018	0.0490	0.0505	0.0463	0.0463	135,769	-0.01(-10.94%)
Mar 15, 2018	0.0471	0.0550	0.0470	0.0520	201,590	+0.01(+12.78%)
Mar 14, 2018	0.0510	0.0510	0.0461	0.0461	32,524	-0.00(-8.74%)
Mar 13, 2018	0.0511	0.0520	0.0505	0.0505	55,388	-0.00(-4.69%)
Mar 12, 2018	0.0575	0.0599	0.0509	0.0530	157,167	-0.01(-10.17%)
Mar 09, 2018	0.0600	0.0600	0.0590	0.0590	84,458	-0.00(-1.67%)
Mar 08, 2018	0.0600	0.0620	0.0600	0.0600	60,491	+0.00(+0.00%)
Mar 07, 2018	0.0610	0.0630	0.0600	0.0600	144,226	-0.00(-6.25%)
Mar 06, 2018	0.0630	0.0672	0.0610	0.0640	126,238	+0.00(+1.59%)
Mar 05, 2018	0.0605	0.0630	0.0605	0.0630	543	-0.00(-1.56%)
Mar 02, 2018	0.0622	0.0640	0.0604	0.0640	8,677	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.