Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0155	0.0171	0.0141	0.0160	229,550	+0.00(+6.67%)
May 30, 2023	0.0145	0.0174	0.0145	0.0150	135,669	-0.00(-14.29%)
May 26, 2023	0.0150	0.0194	0.0140	0.0175	777,930	+0.00(+20.69%)
May 25, 2023	0.0150	0.0155	0.0141	0.0145	234,949	-0.00(-7.05%)
May 24, 2023	0.0140	0.0170	0.0136	0.0156	641,048	+0.00(+11.43%)
May 23, 2023	0.0160	0.0162	0.0107	0.0140	863,805	-0.00(-16.17%)
May 22, 2023	0.0178	0.0220	0.0167	0.0167	859,345	+0.00(+0.00%)
May 19, 2023	0.0142	0.0274	0.0142	0.0167	6,112,678	+0.00(+18.44%)
May 18, 2023	0.0119	0.0142	0.0117	0.0141	1,230,365	+0.00(+18.49%)
May 17, 2023	0.0092	0.0119	0.0082	0.0119	1,036,694	+0.00(+32.22%)
May 16, 2023	0.0082	0.0090	0.0082	0.0090	76,100	-0.00(-9.09%)
May 15, 2023	0.0113	0.0113	0.0081	0.0099	3,578,489	-0.00(-17.50%)
May 12, 2023	0.0138	0.0138	0.0118	0.0120	762,000	-0.00(-18.92%)
May 11, 2023	0.0144	0.0148	0.0136	0.0148	875,500	-0.00(-6.92%)
May 10, 2023	0.0159	0.0159	0.0159	0.0159	95,264	-0.00(-0.62%)
May 09, 2023	0.0150	0.0160	0.0150	0.0160	88,079	+0.00(+3.23%)
May 08, 2023	0.0140	0.0155	0.0140	0.0155	38,822	+0.00(+0.00%)
May 05, 2023	0.0148	0.0155	0.0148	0.0155	84,100	+0.00(+12.32%)
May 04, 2023	0.0139	0.0148	0.0138	0.0138	104,969	+0.00(+1.47%)
May 03, 2023	0.0155	0.0155	0.0136	0.0136	108,912	-0.00(-15.00%)
May 02, 2023	0.0160	0.0160	0.0160	0.0160	47,188	+0.00(+1.27%)
May 01, 2023	0.0158	0.0158	0.0158	0.0158	26,619	+0.00(+12.06%)
Apr 28, 2023	0.0140	0.0158	0.0140	0.0141	50,200	+0.00(+0.71%)
Apr 27, 2023	0.0160	0.0164	0.0136	0.0140	1,061,950	-0.00(-9.68%)
Apr 26, 2023	0.0154	0.0168	0.0145	0.0155	90,000	+0.00(+0.65%)
Apr 25, 2023	0.0160	0.0164	0.0143	0.0154	80,857	-0.00(-3.75%)
Apr 24, 2023	0.0141	0.0160	0.0141	0.0160	21,000	+0.00(+0.00%)
Apr 21, 2023	0.0141	0.0160	0.0141	0.0160	29,175	+0.00(+6.67%)
Apr 20, 2023	0.0165	0.0165	0.0141	0.0150	66,303	+0.00(+9.49%)
Apr 19, 2023	0.0150	0.0150	0.0137	0.0137	130,698	-0.00(-4.86%)
Apr 18, 2023	0.0158	0.0170	0.0140	0.0144	230,606	+0.00(+2.13%)
Apr 17, 2023	0.0143	0.0155	0.0141	0.0141	103,720	-0.00(-14.55%)
Apr 14, 2023	0.0141	0.0165	0.0141	0.0165	63,000	+0.00(+17.86%)
Apr 13, 2023	0.0155	0.0165	0.0140	0.0140	175,957	-0.00(-6.04%)
Apr 12, 2023	0.0165	0.0165	0.0140	0.0149	246,990	-0.00(-6.88%)
Apr 11, 2023	0.0170	0.0170	0.0160	0.0160	221	+0.00(+3.23%)
Apr 10, 2023	0.0178	0.0178	0.0155	0.0155	56,776	-0.00(-11.43%)
Apr 06, 2023	0.0175	0.0175	0.0175	0.0175	10,657	+0.00(+7.36%)
Apr 05, 2023	0.0175	0.0175	0.0163	0.0163	107,000	+0.00(+1.87%)
Apr 04, 2023	0.0182	0.0182	0.0160	0.0160	86,289	-0.00(-6.43%)
Apr 03, 2023	0.0171	0.0182	0.0160	0.0171	26,001	+0.00(+10.32%)
Mar 31, 2023	0.0155	0.0155	0.0155	0.0155	165,560	+0.00(+0.65%)
Mar 29, 2023				0.0154	0	+0.00(+0.00%)
Mar 28, 2023	0.0154	0.0154	0.0154	0.0154	25,574	+0.00(+0.00%)
Mar 27, 2023	0.0170	0.0198	0.0154	0.0154	1,270,521	-0.00(-9.41%)
Mar 24, 2023	0.0170	0.0170	0.0170	0.0170	33,000	+0.00(+0.00%)
Mar 23, 2023	0.0180	0.0182	0.0150	0.0170	411,379	+0.00(+7.59%)
Mar 22, 2023	0.0175	0.0175	0.0158	0.0158	10,760	-0.00(-3.07%)
Mar 21, 2023	0.0175	0.0175	0.0163	0.0163	160,572	-0.00(-6.86%)
Mar 20, 2023	0.0165	0.0180	0.0155	0.0175	237,000	-0.00(-2.78%)
Mar 17, 2023	0.0170	0.0180	0.0170	0.0180	15,000	+0.00(+11.80%)
Mar 16, 2023	0.0160	0.0161	0.0133	0.0161	60,797	-0.00(-10.56%)
Mar 15, 2023	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+5.88%)
Mar 13, 2023				0.0170	0	-0.00(-5.56%)
Mar 10, 2023	0.0180	0.0180	0.0174	0.0180	230,084	+0.00(+3.45%)
Mar 09, 2023	0.0180	0.0180	0.0174	0.0174	136,628	-0.00(-4.40%)
Mar 08, 2023	0.0133	0.0182	0.0133	0.0182	141,836	+0.00(+13.75%)
Mar 07, 2023	0.0148	0.0181	0.0148	0.0160	78,300	-0.00(-11.60%)
Mar 06, 2023	0.0175	0.0182	0.0174	0.0181	236,401	+0.00(+2.84%)
Mar 03, 2023	0.0164	0.0177	0.0162	0.0176	215,972	+0.00(+0.00%)
Mar 02, 2023	0.0176	0.0176	0.0176	0.0176	1,000	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.