Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Gold
(OP:
CGOOF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.559
2.559
2.497
2.544
13,300
-0.03(-1.01%)
May 30, 2017
2.563
2.599
2.543
2.570
25,393
+0.03(+1.21%)
May 26, 2017
2.588
2.619
2.539
2.539
29,387
+0.04(+1.68%)
May 25, 2017
2.640
2.640
2.497
2.497
9,450
-0.01(-0.32%)
May 24, 2017
2.474
2.520
2.450
2.505
9,250
-0.01(-0.54%)
May 23, 2017
2.714
2.714
2.509
2.519
16,245
-0.23(-8.40%)
May 22, 2017
2.735
2.750
2.720
2.750
10,778
+0.11(+4.17%)
May 19, 2017
2.692
2.728
2.639
2.640
74,670
+0.01(+0.38%)
May 18, 2017
2.721
2.721
2.624
2.630
6,644
-0.08(-2.84%)
May 17, 2017
2.605
2.752
2.605
2.707
42,111
+0.11(+4.38%)
May 16, 2017
2.660
2.662
2.560
2.593
30,277
-0.03(-1.20%)
May 15, 2017
2.680
2.705
2.521
2.625
64,630
-0.03(-1.29%)
May 12, 2017
2.704
2.780
2.656
2.659
69,003
+0.02(+0.72%)
May 11, 2017
2.451
2.721
2.411
2.640
251,293
+0.63(+31.19%)
May 10, 2017
2.014
2.037
1.978
2.012
24,780
+0.03(+1.39%)
May 09, 2017
2.034
2.040
1.918
1.985
41,309
-0.05(-2.66%)
May 08, 2017
2.050
2.114
2.039
2.039
5,025
+0.03(+1.46%)
May 05, 2017
1.980
2.050
1.924
2.010
74,718
+0.04(+2.24%)
May 04, 2017
2.016
2.020
1.900
1.966
58,529
-0.08(-3.90%)
May 03, 2017
2.260
2.260
2.045
2.045
61,182
-0.09(-4.26%)
May 02, 2017
2.170
2.229
2.119
2.136
30,795
-0.03(-1.55%)
May 01, 2017
2.265
2.275
2.110
2.170
43,045
-0.08(-3.60%)
Apr 28, 2017
2.259
2.297
2.251
2.251
13,515
+0.00(+0.18%)
Apr 27, 2017
2.321
2.350
2.230
2.247
11,088
-0.06(-2.72%)
Apr 26, 2017
2.230
2.350
2.230
2.310
22,305
+0.05(+2.00%)
Apr 25, 2017
2.430
2.246
2.265
115,909
-0.15(-6.32%)
Apr 24, 2017
2.439
2.500
2.400
2.417
32,479
-0.06(-2.52%)
Apr 21, 2017
2.490
2.490
2.437
2.480
21,780
-0.00(-0.04%)
Apr 20, 2017
2.509
2.422
2.481
75,370
+0.04(+1.76%)
Apr 19, 2017
2.547
2.558
2.423
2.438
82,783
-0.18(-6.71%)
Apr 18, 2017
2.670
2.690
2.599
2.614
30,968
-0.04(-1.37%)
Apr 17, 2017
2.960
2.980
2.641
2.650
46,497
-0.33(-11.19%)
Apr 13, 2017
3.085
3.085
2.960
2.984
14,500
-0.09(-2.87%)
Apr 12, 2017
2.890
3.073
2.890
3.072
24,172
+0.24(+8.56%)
Apr 11, 2017
2.812
2.853
2.810
2.830
14,835
+0.07(+2.57%)
Apr 10, 2017
2.793
2.820
2.759
2.759
4,259
-0.09(-3.19%)
Apr 07, 2017
2.896
2.896
2.750
2.850
21,260
+0.10(+3.64%)
Apr 06, 2017
2.853
2.853
2.745
2.750
27,350
-0.07(-2.53%)
Apr 05, 2017
2.837
2.886
2.795
2.821
49,950
-0.09(-3.07%)
Apr 04, 2017
2.910
2.930
2.880
2.911
95,395
-0.01(-0.35%)
Apr 03, 2017
3.000
3.006
2.920
2.921
11,040
-0.09(-2.96%)
Mar 31, 2017
2.999
3.060
2.993
3.010
16,910
+0.01(+0.33%)
Mar 30, 2017
3.027
3.027
3.000
3.000
6,025
-0.05(-1.64%)
Mar 29, 2017
3.022
3.070
3.022
3.050
6,225
+0.00(+0.16%)
Mar 28, 2017
3.204
3.204
3.030
3.045
20,460
-0.12(-3.64%)
Mar 27, 2017
3.180
3.180
3.110
3.160
17,758
+0.02(+0.60%)
Mar 24, 2017
3.137
3.189
3.121
3.141
21,944
+0.04(+1.32%)
Mar 23, 2017
3.100
3.153
3.020
3.100
14,635
-0.09(-2.71%)
Mar 22, 2017
3.278
3.278
3.186
3.186
26,232
-0.12(-3.48%)
Mar 21, 2017
3.190
3.377
3.190
3.301
12,284
+0.18(+5.77%)
Mar 20, 2017
3.128
3.148
3.102
3.121
4,495
-0.01(-0.29%)
Mar 17, 2017
3.430
3.430
3.114
3.130
29,052
-0.27(-7.91%)
Mar 16, 2017
3.410
3.459
3.358
3.399
39,288
-0.00(-0.06%)
Mar 15, 2017
3.010
3.420
3.010
3.401
34,272
+0.40(+13.33%)
Mar 14, 2017
3.206
3.300
2.970
3.001
32,635
-0.22(-6.80%)
Mar 13, 2017
3.066
3.240
3.063
3.220
68,217
+0.15(+4.89%)
Mar 10, 2017
2.965
3.070
2.880
3.070
47,478
+0.13(+4.36%)
Mar 09, 2017
3.011
3.018
2.913
2.942
74,235
-0.06(-1.94%)
Mar 08, 2017
3.020
3.020
2.966
3.000
30,281
-0.02(-0.81%)
Mar 07, 2017
2.993
3.048
2.918
3.025
19,880
+0.02(+0.75%)
Mar 06, 2017
3.163
3.187
2.994
3.002
14,975
-0.21(-6.59%)
Mar 03, 2017
3.116
3.214
2.998
3.214
21,210
+0.15(+5.03%)
Mar 02, 2017
3.463
3.463
3.060
3.060
32,331
-0.45(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.