Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 26, 2021		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
May 24, 2021		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
May 14, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 13, 2021	0.1202	0.1997	0.1101	0.1600	57,318	-0.03(-15.75%)
May 10, 2021		0.1899	0.1899	0.1899	1	+0.00(+1.55%)
May 07, 2021	0.1999	0.2000	0.1870	0.1870	14,464	-0.01(-6.50%)
May 05, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2021	0.2000	0.2000	0.2000	0.2000	250	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.