Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonmin Plc ADR
(OP:
LNMIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8300
0.8580
0.8300
0.8580
1,100
-0.02(-2.14%)
May 30, 2019
0.8768
0.8768
0.8768
0.8768
602
+0.01(+1.60%)
May 29, 2019
0.9150
0.9150
0.8630
0.8630
2,529
+0.02(+2.74%)
May 28, 2019
0.8400
0.8400
0.8400
0.8400
376
+0.07(+9.13%)
May 24, 2019
0.7697
0.7697
0.7697
0.7697
100
+0.04(+5.87%)
May 23, 2019
0.8200
0.8200
0.7270
0.7270
3,900
+0.01(+1.54%)
May 20, 2019
0.7160
0.7160
0.7160
0
-0.12(-14.35%)
May 17, 2019
0.8360
0.8360
0.8360
0.8360
2,100
+0.02(+2.96%)
May 16, 2019
0.7900
0.8120
0.7900
0.8120
2,462
+0.02(+2.78%)
May 14, 2019
0.7900
0.7900
0.7900
0
-0.02(-2.47%)
May 13, 2019
0.8500
0.8500
0.7900
0.8100
5,236
-0.05(-5.37%)
May 10, 2019
0.8560
0.8560
0.8560
0.8560
2,100
+0.03(+3.07%)
May 09, 2019
0.8230
0.8605
0.8230
0.8305
9,600
-0.11(-11.65%)
May 07, 2019
0.9400
0.9400
0.9400
0
+0.08(+9.86%)
May 06, 2019
0.8555
0.8556
0.8555
0.8556
6,055
-0.05(-5.39%)
Apr 30, 2019
0.9043
0.9043
0.9043
0
+0.00(+0.48%)
Apr 29, 2019
1.010
1.010
0.9000
0.9000
4,840
-0.01(-1.62%)
Apr 26, 2019
0.9148
0.9148
0.9148
0.9148
100
-0.04(-3.71%)
Apr 25, 2019
0.9500
0.9500
0.9500
0.9500
10,048
+0.05(+5.20%)
Apr 24, 2019
0.9265
0.9265
0.9030
0.9030
4,480
-0.03(-2.69%)
Apr 23, 2019
0.9500
0.9500
0.9280
0.9280
1,118
-0.05(-4.77%)
Apr 22, 2019
0.9745
0.9745
0.9745
0.9745
200
-0.02(-1.57%)
Apr 18, 2019
0.9900
0.9900
0.9900
66
+0.00(+0.00%)
Apr 17, 2019
0.9360
0.9900
0.9360
0.9900
1,812
+0.08(+8.55%)
Apr 16, 2019
0.9380
0.9380
0.9120
0.9120
15,698
+0.03(+3.84%)
Apr 15, 2019
0.8750
0.8783
0.8750
0.8783
1,300
-0.04(-4.43%)
Apr 12, 2019
0.9560
0.9560
0.9190
0.9190
2,000
-0.00(-0.22%)
Apr 11, 2019
1.000
1.010
0.9210
0.9210
7,159
-0.10(-9.71%)
Apr 10, 2019
1.014
1.025
1.000
1.020
8,414
-0.13(-11.30%)
Apr 09, 2019
1.105
1.150
1.100
1.150
13,713
+0.04(+3.59%)
Apr 08, 2019
1.075
1.110
1.075
1.110
45,092
+0.04(+3.93%)
Apr 05, 2019
1.035
1.100
1.035
1.068
54,500
+0.06(+5.74%)
Apr 04, 2019
1.020
1.040
0.9900
1.010
15,980
-0.02(-1.73%)
Apr 03, 2019
1.028
1.028
1.028
1.028
800
-0.00(-0.21%)
Apr 02, 2019
1.020
1.030
1.020
1.030
8,077
+0.01(+0.98%)
Apr 01, 2019
1.020
1.020
1.020
1.020
289
+0.01(+1.29%)
Mar 29, 2019
1.007
1.007
1.007
1.007
2,000
+0.04(+3.98%)
Mar 28, 2019
1.000
1.000
0.9320
0.9685
6,120
-0.06(-5.97%)
Mar 27, 2019
1.050
1.055
1.020
1.030
43,100
+0.00(+0.00%)
Mar 26, 2019
1.035
1.035
1.030
1.030
6,175
+0.00(+0.00%)
Mar 25, 2019
1.030
1.030
1.020
1.030
4,619
+0.01(+0.98%)
Mar 22, 2019
1.025
1.025
1.020
1.020
5,000
+0.05(+5.05%)
Mar 21, 2019
1.010
1.040
0.9650
0.9710
8,213
-0.03(-2.90%)
Mar 20, 2019
0.9696
1.000
0.9620
1.000
10,500
+0.01(+0.50%)
Mar 19, 2019
0.9635
0.9950
0.9575
0.9950
2,502
+0.07(+8.15%)
Mar 18, 2019
0.9200
0.9200
0.9200
2
+0.00(+0.00%)
Mar 15, 2019
0.9640
0.9780
0.9200
0.9200
19,300
+0.04(+4.24%)
Mar 14, 2019
0.9560
0.9560
0.8826
0.8826
3,868
-0.09(-9.38%)
Mar 13, 2019
0.9445
0.9740
0.9445
0.9740
8,160
+0.05(+5.54%)
Mar 12, 2019
0.9229
0.9229
0.9229
0.9229
534
+0.04(+4.34%)
Mar 11, 2019
0.9270
0.9270
0.8845
0.8845
2,160
-0.01(-0.73%)
Mar 08, 2019
0.8910
0.8910
0.8910
0.8910
1,200
+0.00(+0.11%)
Mar 07, 2019
0.9085
0.9085
0.8899
0.8900
1,945
-0.09(-9.18%)
Mar 06, 2019
0.9800
0.9800
0.9800
0.9800
1,550
-0.00(-0.20%)
Mar 05, 2019
0.9780
0.9820
0.9100
0.9820
5,298
-0.01(-0.60%)
Mar 04, 2019
0.9550
0.9950
0.9550
0.9879
8,750
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.