Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2431	0.2431	0.2431	0	-0.00(-0.08%)
May 25, 2017		0.2433	0.2433	0.2433	8	-0.01(-4.29%)
May 23, 2017		0.2542	0.2542	0.2542	0	-0.00(-1.09%)
May 19, 2017		0.2570	0.2570	0.2570	0	-0.00(-0.39%)
May 17, 2017		0.2580	0.2580	0.2580	0	+0.01(+4.54%)
May 16, 2017	0.2480	0.2500	0.2377	0.2468	35,000	+0.00(+0.73%)
May 15, 2017	0.2450	0.2450	0.2450	0.2450	30,000	+0.02(+8.89%)
May 08, 2017		0.2250	0.2250	0.2250	0	-0.01(-5.46%)
May 04, 2017		0.2380	0.2380	0.2380	0	-0.01(-4.84%)
May 03, 2017	0.2500	0.2501	0.2500	0.2501	4,020	+0.01(+4.64%)
May 02, 2017	0.2390	0.2390	0.2390	0.2390	1,331	-0.01(-4.40%)
Apr 27, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.71%)
Apr 26, 2017	0.2400	0.2596	0.2400	0.2518	27,099	-0.02(-6.74%)
Apr 25, 2017	0.2700	0.2700	0.2700	0.2700	15,000	+0.01(+3.85%)
Apr 24, 2017	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.78%)
Apr 21, 2017	0.2580	0.2580	0.2580	0.2580	2,000	-0.01(-2.64%)
Apr 20, 2017	0.2650	0.2650	0.2650	0.2650	1,200	-0.01(-4.44%)
Apr 18, 2017		0.2773	0.2773	0.2773	0	-0.01(-3.48%)
Apr 17, 2017	0.3000	0.3000	0.2873	0.2873	23,600	+0.00(+1.59%)
Apr 13, 2017	0.2804	0.2828	0.2801	0.2828	17,500	+0.01(+2.13%)
Apr 12, 2017	0.2900	0.2900	0.2769	0.2769	7,000	+0.00(+0.69%)
Apr 07, 2017		0.2750	0.2750	0.2750	0	-0.01(-4.48%)
Apr 06, 2017	0.2879	0.2879	0.2879	0.2879	8,500	+0.01(+2.82%)
Apr 04, 2017		0.2800	0.2800	0.2800	0	+0.01(+2.04%)
Apr 03, 2017	0.2620	0.2813	0.2600	0.2744	29,700	-0.00(-0.94%)
Mar 31, 2017	0.2800	0.2883	0.2770	0.2770	10,800	+0.00(+0.40%)
Mar 30, 2017	0.2757	0.2759	0.2757	0.2759	2,225	-0.01(-4.86%)
Mar 29, 2017	0.2870	0.2900	0.2870	0.2900	20,700	+0.02(+7.01%)
Mar 28, 2017	0.2710	0.2710	0.2710	0.2710	5,175	-0.01(-2.73%)
Mar 27, 2017	0.2786	0.2786	0.2786	0.2786	1,000	+0.00(+1.31%)
Mar 23, 2017		0.2750	0.2750	0.2750	0	-0.00(-0.83%)
Mar 22, 2017	0.2773	0.2773	0.2773	0.2773	4,980	+0.01(+1.95%)
Mar 21, 2017	0.2700	0.2720	0.2700	0.2720	6,400	-0.00(-0.62%)
Mar 20, 2017	0.2737	0.2737	0.2737	0.2737	2,100	-0.00(-1.55%)
Mar 17, 2017	0.2790	0.2900	0.2780	0.2780	6,023	-0.01(-3.41%)
Mar 16, 2017	0.2879	0.2879	0.2878	0.2878	3,311	+0.03(+9.85%)
Mar 15, 2017	0.2620	0.2620	0.2620	0.2620	100,000	+0.00(+0.38%)
Mar 14, 2017	0.2800	0.2800	0.2600	0.2610	10,730	-0.01(-4.47%)
Mar 13, 2017	0.2950	0.2950	0.2694	0.2732	15,059	+0.01(+2.90%)
Mar 10, 2017	0.2730	0.2730	0.2620	0.2655	17,000	-0.01(-5.18%)
Mar 08, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.36%)
Mar 06, 2017		0.2790	0.2790	0.2790	0	+0.01(+3.18%)
Mar 03, 2017	0.2704	0.2704	0.2704	0.2704	1,062	-0.01(-4.08%)
Mar 02, 2017	0.2700	0.2819	0.2700	0.2819	5,000	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.