Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1300
0.1300
0.1300
0
+0.01(+11.11%)
May 30, 2019
0.1170
0.1170
0.1170
0.1170
5,000
-0.01(-6.40%)
May 29, 2019
0.1320
0.1350
0.1250
0.1250
61,000
-0.01(-7.41%)
May 28, 2019
0.1307
0.1350
0.1300
0.1350
33,469
+0.00(+0.82%)
May 24, 2019
0.1250
0.1469
0.1250
0.1339
679,900
+0.02(+13.47%)
May 23, 2019
0.1147
0.1180
0.1147
0.1180
3,500
+0.00(+2.61%)
May 22, 2019
0.1100
0.1150
0.1100
0.1150
32,600
+0.02(+16.16%)
May 21, 2019
0.1080
0.1080
0.0990
0.0990
8,000
-0.00(-1.20%)
May 17, 2019
0.1002
0.1002
0.1002
0
-0.00(-2.05%)
May 16, 2019
0.1155
0.1176
0.0800
0.1023
38,300
-0.03(-21.31%)
May 15, 2019
0.1110
0.1300
0.1110
0.1300
18,000
+0.02(+16.07%)
May 14, 2019
0.1120
0.1120
0.1120
0.1120
1,000
-0.01(-6.67%)
May 13, 2019
0.1200
0.1300
0.1200
0.1200
71,901
-0.00(-0.25%)
May 10, 2019
0.1200
0.1203
0.1099
0.1203
14,100
+0.00(+0.08%)
May 09, 2019
0.1202
0.1202
0.1202
0.1202
1,000
-0.01(-4.91%)
May 08, 2019
0.1300
0.1300
0.1264
0.1264
2,750
+0.00(+3.10%)
May 06, 2019
0.1226
0.1226
0.1226
0
-0.01(-5.69%)
May 03, 2019
0.1300
0.1350
0.1285
0.1300
39,200
+0.00(+2.93%)
May 02, 2019
0.1200
0.1300
0.1200
0.1263
9,000
+0.01(+11.67%)
May 01, 2019
0.1169
0.1169
0.1131
0.1131
14,075
-0.01(-11.64%)
Apr 30, 2019
0.1113
0.1280
0.1113
0.1280
26,170
+0.02(+16.36%)
Apr 29, 2019
0.1200
0.1200
0.1100
0.1100
6,000
+0.00(+0.00%)
Apr 26, 2019
0.1187
0.1187
0.1100
0.1100
12,500
-0.02(-12.63%)
Apr 24, 2019
0.1259
0.1259
0.1259
0.1259
26,000
-0.00(-2.10%)
Apr 23, 2019
0.1320
0.1320
0.1250
0.1286
54,846
+0.00(+0.78%)
Apr 22, 2019
0.1274
0.1300
0.1250
0.1276
201,400
-0.00(-1.85%)
Apr 18, 2019
0.1291
0.1300
0.1291
0.1300
2,000
+0.00(+0.00%)
Apr 17, 2019
0.1280
0.1300
0.1280
0.1300
265,000
+0.00(+3.17%)
Apr 16, 2019
0.1220
0.1300
0.1200
0.1260
33,900
+0.00(+0.64%)
Apr 15, 2019
0.1252
0.1252
0.1252
0.1252
1,000
+0.01(+5.48%)
Apr 12, 2019
0.1301
0.1593
0.1187
0.1187
350,600
+0.03(+27.63%)
Apr 11, 2019
0.0930
0.0930
0.0930
0.0930
3,000
+0.01(+9.41%)
Apr 10, 2019
0.0813
0.0850
0.0813
0.0850
10,200
+0.01(+13.33%)
Apr 09, 2019
0.0830
0.0830
0.0750
0.0750
3,000
-0.00(-2.72%)
Apr 08, 2019
0.0760
0.0771
0.0700
0.0771
6,300
+0.00(+2.80%)
Apr 05, 2019
0.0700
0.0750
0.0700
0.0750
8,000
+0.00(+2.74%)
Apr 04, 2019
0.0730
0.0730
0.0730
0.0730
3,000
+0.00(+0.00%)
Apr 02, 2019
0.0730
0.0730
0.0730
0
+0.00(+0.00%)
Apr 01, 2019
0.0730
0.0730
0.0730
0.0730
2,000
-0.00(-0.95%)
Mar 29, 2019
0.0800
0.0800
0.0737
0.0737
41,500
+0.00(+2.36%)
Mar 28, 2019
0.0720
0.0720
0.0720
0.0720
3,600
+0.00(+2.86%)
Mar 26, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 25, 2019
0.0740
0.0800
0.0700
0.0800
235,578
+0.01(+14.29%)
Mar 22, 2019
0.0730
0.0730
0.0640
0.0700
23,600
-0.00(-5.15%)
Mar 21, 2019
0.0738
0.0800
0.0650
0.0738
109,198
+0.01(+8.53%)
Mar 20, 2019
0.0776
0.0810
0.0680
0.0680
55,200
+0.00(+0.00%)
Mar 19, 2019
0.0790
0.0800
0.0680
0.0680
141,000
+0.00(+4.62%)
Mar 18, 2019
0.0650
0.0650
0.0650
0.0650
3,000
-0.02(-27.78%)
Mar 15, 2019
0.0900
0.0900
0.0900
0.0900
12,000
-0.01(-7.02%)
Mar 14, 2019
0.0912
0.0968
0.0912
0.0968
101,599
+0.00(+4.20%)
Mar 13, 2019
0.0900
0.0929
0.0850
0.0929
25,500
-0.02(-15.55%)
Mar 12, 2019
0.1100
0.1100
0.1100
0.1100
11,700
-0.00(-2.65%)
Mar 11, 2019
0.1010
0.1130
0.1010
0.1130
1,181
+0.01(+13.00%)
Mar 08, 2019
0.1099
0.1136
0.1000
0.1000
16,100
-0.01(-6.54%)
Mar 06, 2019
0.1070
0.1070
0.1070
0
+0.01(+12.63%)
Mar 05, 2019
0.1050
0.1050
0.0950
0.0950
11,000
-0.01(-12.92%)
Mar 04, 2019
0.1039
0.1091
0.1021
0.1091
17,415
+0.01(+8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.