Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Todos Medical Ltd
(OP:
TOMDF
)
0.0001
UNCHANGED
Last Price
Updated: 12:46 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0010
0.0012
0.0010
0.0012
4,034,381
+0.00(+20.00%)
May 05, 2023
0.0010
0.0011
0.0009
0.0010
23,078,658
+0.00(+0.00%)
May 04, 2023
0.0012
0.0012
0.0010
0.0010
12,544,317
-0.00(-16.67%)
May 03, 2023
0.0010
0.0013
0.0010
0.0012
12,103,691
+0.00(+9.09%)
May 02, 2023
0.0011
0.0013
0.0011
0.0011
12,379,777
+0.00(+0.00%)
May 01, 2023
0.0018
0.0018
0.0011
0.0011
6,468,231
-0.00(-35.29%)
Apr 28, 2023
0.0011
0.0021
0.0011
0.0017
6,891,292
-0.00(-5.56%)
Apr 27, 2023
0.0018
0.0019
0.0016
0.0018
2,817,599
+0.00(+0.00%)
Apr 26, 2023
0.0020
0.0020
0.0013
0.0018
6,912,487
+0.00(+12.50%)
Apr 25, 2023
0.0025
0.0025
0.0015
0.0016
6,815,985
-0.00(-36.00%)
Apr 24, 2023
0.0029
0.0029
0.0024
0.0025
2,290,751
-0.00(-13.79%)
Apr 21, 2023
0.0030
0.0040
0.0026
0.0029
6,240,739
+0.00(+0.00%)
Apr 20, 2023
0.0029
0.0029
0.0026
0.0029
7,631,562
+0.00(+7.41%)
Apr 19, 2023
0.0024
0.0027
0.0019
0.0027
9,676,044
+0.00(+17.39%)
Apr 18, 2023
0.0023
0.0026
0.0020
0.0023
2,888,740
+0.00(+15.00%)
Apr 17, 2023
0.0025
0.0026
0.0020
0.0020
10,764,994
-0.00(-20.00%)
Apr 14, 2023
0.0019
0.0025
0.0019
0.0025
12,433,445
+0.00(+31.58%)
Apr 13, 2023
0.0015
0.0020
0.0013
0.0019
11,039,637
+0.00(+35.71%)
Apr 12, 2023
0.0013
0.0016
0.0013
0.0014
8,208,124
+0.00(+7.69%)
Apr 11, 2023
0.0012
0.0013
0.0011
0.0013
2,481,329
+0.00(+8.33%)
Apr 10, 2023
0.0011
0.0012
0.0010
0.0012
11,348,236
+0.00(+0.00%)
Apr 06, 2023
0.0009
0.0012
0.0009
0.0012
11,129,950
+0.00(+33.33%)
Apr 05, 2023
0.0010
0.0010
0.0009
0.0009
6,225,999
+0.00(+0.00%)
Apr 04, 2023
0.0008
0.0011
0.0008
0.0009
14,911,216
+0.00(+0.00%)
Apr 03, 2023
0.0010
0.0010
0.0009
0.0009
10,831,769
-0.00(-10.00%)
Mar 31, 2023
0.0009
0.0010
0.0009
0.0010
13,035,427
+0.00(+11.11%)
Mar 30, 2023
0.0009
0.0010
0.0009
0.0009
11,659,854
+0.00(+0.00%)
Mar 29, 2023
0.0008
0.0010
0.0008
0.0009
21,628,696
+0.00(+0.00%)
Mar 28, 2023
0.0009
0.0010
0.0009
0.0009
22,863,276
+0.00(+0.00%)
Mar 27, 2023
0.0010
0.0010
0.0008
0.0009
31,142,300
-0.00(-10.00%)
Mar 24, 2023
0.0010
0.0010
0.0009
0.0010
10,606,546
+0.00(+0.00%)
Mar 23, 2023
0.0010
0.0010
0.0009
0.0010
10,390,655
+0.00(+11.11%)
Mar 22, 2023
0.0010
0.0010
0.0008
0.0009
10,510,400
-0.00(-10.00%)
Mar 21, 2023
0.0010
0.0011
0.0008
0.0010
32,083,188
+0.00(+11.11%)
Mar 20, 2023
0.0011
0.0012
0.0009
0.0009
24,434,866
-0.00(-18.18%)
Mar 17, 2023
0.0011
0.0013
0.0010
0.0011
23,800,394
-0.00(-15.38%)
Mar 16, 2023
0.0010
0.0016
0.0010
0.0013
17,054,600
-0.00(-13.33%)
Mar 15, 2023
0.0009
0.0016
0.0008
0.0015
80,937,472
+0.00(+87.50%)
Mar 14, 2023
0.0008
0.0009
0.0008
0.0008
80,564,344
+0.00(+0.00%)
Mar 13, 2023
0.0012
0.0012
0.0007
0.0008
72,230,072
-0.00(-33.33%)
Mar 10, 2023
0.0016
0.0017
0.0010
0.0012
81,702,792
-0.00(-20.00%)
Mar 09, 2023
0.0016
0.0016
0.0014
0.0015
14,810,636
-0.00(-6.25%)
Mar 08, 2023
0.0018
0.0018
0.0015
0.0016
35,729,240
-0.00(-15.79%)
Mar 07, 2023
0.0016
0.0019
0.0016
0.0019
8,310,647
+0.00(+18.75%)
Mar 06, 2023
0.0020
0.0020
0.0016
0.0016
35,853,204
-0.00(-20.00%)
Mar 03, 2023
0.0019
0.0021
0.0018
0.0020
38,303,936
+0.00(+0.00%)
Mar 02, 2023
0.0020
0.0022
0.0019
0.0020
48,451,500
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.