Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct View Holdings Inc
(OP:
DIRV
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EST, Feb 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0115
0.0115
0.0100
0.0110
6,161,778
+0.00(+2.80%)
May 30, 2018
0.0120
0.0120
0.0106
0.0107
3,314,364
-0.00(-3.60%)
May 29, 2018
0.0129
0.0129
0.0105
0.0111
4,727,408
-0.00(-13.95%)
May 25, 2018
0.0129
0.0129
0.0129
0
-0.00(-0.77%)
May 24, 2018
0.0150
0.0150
0.0121
0.0130
6,112,010
-0.00(-9.09%)
May 23, 2018
0.0143
0.0150
0.0130
0.0143
7,096,974
+0.00(+2.88%)
May 22, 2018
0.0180
0.0190
0.0130
0.0139
12,168,542
-0.00(-22.35%)
May 21, 2018
0.0160
0.0180
0.0148
0.0179
5,215,953
+0.00(+13.29%)
May 18, 2018
0.0189
0.0190
0.0149
0.0158
5,408,337
-0.00(-8.14%)
May 17, 2018
0.0161
0.0188
0.0150
0.0172
9,605,425
+0.00(+8.86%)
May 16, 2018
0.0132
0.0158
0.0132
0.0158
7,379,569
+0.00(+8.97%)
May 15, 2018
0.0183
0.0184
0.0145
0.0145
8,187,495
-0.00(-21.20%)
May 14, 2018
0.0180
0.0195
0.0164
0.0184
6,277,077
+0.00(+3.37%)
May 11, 2018
0.0160
0.0184
0.0142
0.0178
15,357,593
+0.00(+18.67%)
May 10, 2018
0.0135
0.0160
0.0130
0.0150
5,276,267
+0.00(+1.35%)
May 09, 2018
0.0145
0.0150
0.0130
0.0148
4,969,958
+0.00(+2.07%)
May 08, 2018
0.0164
0.0164
0.0124
0.0145
5,131,866
-0.00(-7.64%)
May 07, 2018
0.0162
0.0165
0.0150
0.0157
5,254,189
+0.00(+1.29%)
May 04, 2018
0.0147
0.0163
0.0137
0.0155
4,796,348
+0.00(+5.44%)
May 03, 2018
0.0150
0.0167
0.0137
0.0147
7,055,077
-0.00(-5.16%)
May 02, 2018
0.0172
0.0176
0.0140
0.0155
9,138,880
-0.00(-8.82%)
May 01, 2018
0.0150
0.0260
0.0149
0.0170
31,269,894
+0.00(+17.24%)
Apr 30, 2018
0.0115
0.0160
0.0100
0.0145
16,164,438
+0.00(+31.82%)
Apr 27, 2018
0.0119
0.0119
0.0102
0.0110
5,270,005
-0.00(-7.56%)
Apr 26, 2018
0.0130
0.0130
0.0105
0.0119
4,063,344
-0.00(-7.75%)
Apr 25, 2018
0.0127
0.0136
0.0125
0.0129
7,400,627
-0.00(-3.73%)
Apr 24, 2018
0.0139
0.0145
0.0121
0.0134
6,628,225
-0.00(-0.74%)
Apr 23, 2018
0.0155
0.0160
0.0121
0.0135
13,461,732
-0.00(-12.90%)
Apr 20, 2018
0.0175
0.0175
0.0144
0.0155
5,006,010
-0.00(-4.91%)
Apr 19, 2018
0.0173
0.0189
0.0149
0.0163
19,601,250
+0.00(+5.84%)
Apr 18, 2018
0.0136
0.0175
0.0130
0.0154
11,779,332
-0.00(-9.41%)
Apr 17, 2018
0.0170
0.0175
0.0146
0.0170
7,496,100
+0.00(+0.00%)
Apr 16, 2018
0.0138
0.0170
0.0130
0.0170
6,804,917
+0.00(+23.19%)
Apr 13, 2018
0.0165
0.0165
0.0120
0.0138
5,854,934
-0.00(-10.39%)
Apr 12, 2018
0.0161
0.0170
0.0135
0.0154
6,748,219
-0.00(-3.14%)
Apr 11, 2018
0.0191
0.0200
0.0130
0.0159
13,309,411
-0.00(-23.19%)
Apr 10, 2018
0.0226
0.0238
0.0192
0.0207
7,557,324
-0.00(-12.66%)
Apr 09, 2018
0.0250
0.0290
0.0195
0.0237
21,795,408
+0.00(+0.85%)
Apr 06, 2018
0.0217
0.0235
0.0191
0.0235
9,997,028
+0.00(+18.09%)
Apr 05, 2018
0.0192
0.0225
0.0178
0.0199
15,186,245
+0.00(+9.94%)
Apr 04, 2018
0.0240
0.0250
0.0172
0.0181
21,302,712
-0.01(-25.21%)
Apr 03, 2018
0.0383
0.0395
0.0220
0.0242
32,071,296
-0.01(-32.02%)
Apr 02, 2018
0.0190
0.0370
0.0190
0.0356
23,680,808
+0.02(+97.78%)
Mar 29, 2018
0.0180
0.0180
0.0180
0
+0.00(+15.38%)
Mar 28, 2018
0.0195
0.0198
0.0152
0.0156
8,590,615
-0.00(-11.36%)
Mar 27, 2018
0.0182
0.0209
0.0176
0.0176
15,138,962
-0.00(-1.68%)
Mar 26, 2018
0.0149
0.0221
0.0142
0.0179
23,397,808
+0.00(+28.78%)
Mar 23, 2018
0.0134
0.0158
0.0121
0.0139
5,338,465
+0.00(+6.92%)
Mar 22, 2018
0.0129
0.0150
0.0106
0.0130
7,392,842
+0.00(+4.00%)
Mar 21, 2018
0.0149
0.0154
0.0101
0.0125
18,209,300
-0.00(-13.79%)
Mar 20, 2018
0.0140
0.0172
0.0125
0.0145
16,550,699
+0.00(+13.28%)
Mar 19, 2018
0.0121
0.0150
0.0110
0.0128
10,338,427
+0.00(+12.28%)
Mar 16, 2018
0.0130
0.0138
0.0095
0.0114
6,387,797
+0.00(+14.00%)
Mar 15, 2018
0.0096
0.0105
0.0068
0.0100
12,003,210
+0.00(+8.70%)
Mar 14, 2018
0.0082
0.0130
0.0081
0.0092
31,952,116
+0.00(+12.20%)
Mar 13, 2018
0.0082
0.0090
0.0060
0.0082
13,078,511
+0.00(+5.13%)
Mar 12, 2018
0.0047
0.0090
0.0047
0.0078
26,531,734
+0.00(+65.96%)
Mar 09, 2018
0.0046
0.0048
0.0045
0.0047
481,017
+0.00(+4.44%)
Mar 08, 2018
0.0043
0.0047
0.0042
0.0045
424,255
-0.00(-4.26%)
Mar 07, 2018
0.0045
0.0048
0.0042
0.0047
440,523
+0.00(+4.44%)
Mar 06, 2018
0.0046
0.0046
0.0039
0.0045
746,477
+0.00(+4.65%)
Mar 05, 2018
0.0046
0.0048
0.0043
0.0043
1,597,610
-0.00(-1.83%)
Mar 02, 2018
0.0050
0.0050
0.0041
0.0044
1,539,923
-0.00(-12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.