Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 6.540 | 6.540 | 6.540 | 0 | +0.18(+2.89%) | |
| May 11, 2020 | 6.356 | 6.356 | 6.356 | 0 | -0.17(-2.64%) | |
| May 07, 2020 | 6.528 | 6.528 | 6.528 | 0 | +0.53(+8.80%) | |
| May 06, 2020 | 6.000 | 6.000 | 6.000 | 4,852 | +0.00(+0.00%) | |
| Apr 27, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.41(+7.39%) | |
| Apr 21, 2020 | 5.587 | 5.587 | 5.587 | 0 | -0.20(-3.41%) | |
| Apr 20, 2020 | 5.784 | 5.784 | 5.784 | 5.784 | 520 | +0.36(+6.69%) |
| Apr 15, 2020 | 5.422 | 5.422 | 5.422 | 0 | -0.85(-13.53%) | |
| Apr 13, 2020 | 6.270 | 6.270 | 6.270 | 0 | +0.30(+5.03%) | |
| Apr 08, 2020 | 5.970 | 5.970 | 5.970 | 0 | +1.25(+26.40%) | |
| Apr 03, 2020 | 4.723 | 4.723 | 4.723 | 0 | -0.48(-9.16%) | |
| Apr 02, 2020 | 5.199 | 5.199 | 5.199 | 5.199 | 1,380 | -0.15(-2.82%) |
| Mar 30, 2020 | 5.350 | 5.350 | 5.350 | 0 | -0.45(-7.76%) | |
| Mar 27, 2020 | 5.626 | 5.800 | 5.626 | 5.800 | 2,800 | +0.73(+14.50%) |
| Mar 26, 2020 | 4.650 | 4.650 | 5.066 | 621 | +0.42(+8.94%) | |
| Mar 25, 2020 | 5.000 | 5.000 | 4.650 | 4.650 | 2,000 | -0.14(-2.84%) |
| Mar 24, 2020 | 4.751 | 4.840 | 4.751 | 4.786 | 467,090 | -0.67(-12.34%) |
| Mar 17, 2020 | 5.460 | 5.460 | 5.460 | 0 | -4.46(-44.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.