Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	23.81	23.81	23.81	23.81	0	-0.74(-3.01%)
May 20, 2013		24.55	24.55	24.55	0	+0.27(+1.11%)
May 17, 2013	24.10	24.28	24.10	24.28	615	+0.23(+0.96%)
May 06, 2013		24.05	24.05	24.05	0	-0.38(-1.56%)
Apr 29, 2013		24.43	24.43	24.43	0	+0.83(+3.52%)
Apr 16, 2013	23.60	23.60	23.60	23.60	0	+0.49(+2.14%)
Apr 04, 2013		23.11	23.11	23.11	0	+0.90(+4.04%)
Mar 27, 2013		22.21	22.21	22.21	0	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.