Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgravia Hartford Cap Inc
(OP:
BLGVF
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0335
0.0399
0.0320
0.0399
24,710
+0.00(+0.09%)
May 30, 2018
0.0390
0.0440
0.0390
0.0399
202,238
+0.00(+5.00%)
May 29, 2018
0.0414
0.0414
0.0380
0.0380
1,594
-0.00(-8.21%)
May 23, 2018
0.0414
0.0414
0.0414
0
+0.00(+2.48%)
May 22, 2018
0.0404
0.0404
0.0404
0.0404
15,050
-0.01(-13.86%)
May 21, 2018
0.0367
0.0470
0.0367
0.0469
23,949
+0.01(+14.08%)
May 18, 2018
0.0400
0.0416
0.0400
0.0411
42,906
+0.00(+2.01%)
May 17, 2018
0.0403
0.0403
0.0400
0.0403
7,400
+0.00(+0.75%)
May 16, 2018
0.0401
0.0401
0.0400
0.0400
16,350
-0.00(-0.25%)
May 15, 2018
0.0401
0.0401
0.0401
0.0401
9,998
-0.01(-14.68%)
May 14, 2018
0.0401
0.0470
0.0401
0.0470
8,250
+0.00(+4.44%)
May 11, 2018
0.0470
0.0500
0.0450
0.0450
376,399
+0.00(+4.41%)
May 10, 2018
0.0442
0.0442
0.0431
0.0431
17,998
-0.01(-16.63%)
May 09, 2018
0.0400
0.0517
0.0400
0.0517
7,200
+0.01(+38.24%)
May 08, 2018
0.0513
0.0514
0.0374
0.0374
22,446
-0.02(-29.57%)
May 07, 2018
0.0570
0.0570
0.0531
0.0531
42,000
+0.01(+15.94%)
May 04, 2018
0.0564
0.0564
0.0458
0.0458
1,130
-0.00(-8.40%)
May 03, 2018
0.0506
0.0506
0.0500
0.0500
112,000
-0.00(-2.72%)
Apr 26, 2018
0.0514
0.0514
0.0514
0
-0.01(-14.33%)
Apr 24, 2018
0.0600
0.0600
0.0600
0
-0.00(-1.64%)
Apr 23, 2018
0.0610
0.0610
0.0610
0.0610
500
+0.00(+0.66%)
Apr 19, 2018
0.0606
0.0606
0.0606
0
-0.00(-5.90%)
Apr 18, 2018
0.0644
0.0644
0.0644
0.0644
1,200
-0.00(-0.92%)
Apr 17, 2018
0.0636
0.0650
0.0636
0.0650
4,000
+0.01(+28.46%)
Apr 16, 2018
0.0584
0.0584
0.0506
0.0506
49,500
-0.01(-17.05%)
Apr 13, 2018
0.0610
0.0610
0.0610
0.0610
10,000
+0.01(+28.15%)
Apr 12, 2018
0.0515
0.0515
0.0476
0.0476
17,975
+0.00(+2.59%)
Apr 10, 2018
0.0464
0.0464
0.0464
0
-0.00(-7.20%)
Apr 09, 2018
0.0501
0.0501
0.0500
0.0500
25,000
+0.00(+0.00%)
Apr 06, 2018
0.0500
0.0500
0.0500
0.0500
18,056
-0.00(-6.89%)
Apr 05, 2018
0.0550
0.0550
0.0537
0.0537
15,000
+0.00(+7.40%)
Apr 04, 2018
0.0500
0.0500
0.0500
0.0500
54,200
+0.00(+0.00%)
Apr 03, 2018
0.0500
0.0500
0.0500
0.0500
50,400
-0.00(-3.85%)
Apr 02, 2018
0.0600
0.0600
0.0512
0.0520
108,500
-0.00(-5.61%)
Mar 29, 2018
0.0551
0.0551
0.0551
0
-0.00(-3.35%)
Mar 28, 2018
0.0570
0.0570
0.0570
0.0570
14,990
-0.01(-14.10%)
Mar 27, 2018
0.0700
0.0700
0.0664
0.0664
25,600
+0.00(+2.41%)
Mar 26, 2018
0.0648
0.0648
0.0648
0.0648
500
+0.00(+2.87%)
Mar 21, 2018
0.0630
0.0630
0.0630
0
-0.01(-10.14%)
Mar 20, 2018
0.0639
0.0701
0.0639
0.0701
10,675
+0.01(+9.87%)
Mar 19, 2018
0.0677
0.0777
0.0638
0.0638
2,500
-0.01(-13.13%)
Mar 14, 2018
0.0734
0.0734
0.0734
0
+0.00(+6.90%)
Mar 13, 2018
0.0687
0.0687
0.0680
0.0687
555,000
+0.00(+0.00%)
Mar 12, 2018
0.0687
0.0687
0.0687
0.0687
19,800
-0.00(-3.24%)
Mar 09, 2018
0.0710
0.0710
0.0710
0.0710
5,000
+0.00(+4.41%)
Mar 07, 2018
0.0680
0.0680
0.0680
0
-0.00(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.