Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.200	9.250	8.990	9.040	27,324	-0.05(-0.55%)
May 27, 2016		9.090	9.090	9.090	0	-0.15(-1.62%)
May 26, 2016	9.300	9.300	9.230	9.240	66,293	-0.02(-0.22%)
May 25, 2016	9.350	9.350	9.210	9.260	48,499	-0.21(-2.22%)
May 24, 2016	9.400	9.470	9.360	9.470	30,269	+0.21(+2.27%)
May 23, 2016	9.290	9.305	9.230	9.260	49,892	-0.14(-1.49%)
May 20, 2016	9.415	9.430	9.370	9.400	24,646	-0.01(-0.11%)
May 19, 2016	9.430	9.430	9.300	9.410	31,862	-0.21(-2.23%)
May 18, 2016	9.550	9.700	9.540	9.625	31,693	-0.02(-0.16%)
May 17, 2016	9.680	9.760	9.597	9.640	26,011	+0.03(+0.26%)
May 16, 2016	9.470	9.660	9.470	9.615	64,097	+0.28(+2.94%)
May 13, 2016	9.325	9.410	9.325	9.340	23,333	-0.12(-1.32%)
May 12, 2016	9.590	9.590	9.370	9.465	46,937	-0.11(-1.10%)
May 11, 2016	9.510	9.680	9.510	9.570	66,243	+0.12(+1.27%)
May 10, 2016	9.440	9.520	9.400	9.450	34,080	+0.17(+1.83%)
May 09, 2016	9.300	9.350	9.230	9.280	25,652	-0.11(-1.17%)
May 06, 2016	9.240	9.460	9.210	9.390	32,068	+0.20(+2.18%)
May 05, 2016	9.010	9.280	9.010	9.190	107,064	-0.26(-2.75%)
May 04, 2016	9.400	9.500	9.330	9.450	83,001	-0.11(-1.15%)
May 03, 2016	9.435	9.570	9.290	9.560	206,031	-0.43(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.