Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0170
0.0170
0.0165
0.0165
358,707
-0.00(-2.94%)
May 27, 2021
0.0167
0.0176
0.0167
0.0170
46,098
+0.00(+1.80%)
May 26, 2021
0.0161
0.0176
0.0161
0.0167
13,725
-0.00(-1.76%)
May 25, 2021
0.0151
0.0170
0.0151
0.0170
510,089
+0.00(+4.94%)
May 24, 2021
0.0175
0.0179
0.0161
0.0162
147,856
-0.00(-7.43%)
May 21, 2021
0.0169
0.0180
0.0156
0.0175
478,667
+0.00(+3.55%)
May 20, 2021
0.0175
0.0175
0.0144
0.0169
21,631
-0.00(-2.31%)
May 19, 2021
0.0183
0.0183
0.0140
0.0173
77,673
+0.00(+15.33%)
May 18, 2021
0.0150
0.0155
0.0140
0.0150
239,572
-0.00(-3.23%)
May 17, 2021
0.0150
0.0170
0.0150
0.0155
241,827
+0.00(+0.00%)
May 14, 2021
0.0160
0.0160
0.0150
0.0155
156,664
+0.00(+0.00%)
May 13, 2021
0.0150
0.0160
0.0150
0.0155
627,675
-0.00(-3.73%)
May 12, 2021
0.0199
0.0199
0.0160
0.0161
763,115
-0.00(-14.81%)
May 11, 2021
0.0165
0.0219
0.0160
0.0189
1,524,042
+0.00(+18.12%)
May 10, 2021
0.0160
0.0170
0.0160
0.0160
143,378
-0.00(-11.11%)
May 07, 2021
0.0160
0.0180
0.0160
0.0180
479,914
+0.00(+9.09%)
May 06, 2021
0.0176
0.0176
0.0160
0.0165
165,259
-0.00(-4.62%)
May 05, 2021
0.0165
0.0184
0.0150
0.0173
897,381
-0.00(-3.89%)
May 04, 2021
0.0155
0.0196
0.0138
0.0180
4,493,352
-0.00(-5.76%)
May 03, 2021
0.0205
0.0205
0.0157
0.0191
1,683,467
-0.00(-7.73%)
Apr 30, 2021
0.0200
0.0207
0.0180
0.0207
720,300
+0.00(+8.95%)
Apr 29, 2021
0.0227
0.0232
0.0190
0.0190
475,355
-0.00(-11.21%)
Apr 28, 2021
0.0215
0.0234
0.0208
0.0214
548,301
-0.00(-2.73%)
Apr 27, 2021
0.0215
0.0234
0.0214
0.0220
102,924
-0.00(-3.93%)
Apr 26, 2021
0.0262
0.0262
0.0212
0.0229
202,755
-0.00(-0.43%)
Apr 23, 2021
0.0230
0.0240
0.0220
0.0230
295,600
+0.00(+0.00%)
Apr 22, 2021
0.0273
0.0273
0.0230
0.0230
122,240
-0.00(-8.00%)
Apr 21, 2021
0.0221
0.0250
0.0190
0.0250
2,070,214
+0.00(+8.70%)
Apr 20, 2021
0.0205
0.0273
0.0205
0.0230
1,894,458
+0.00(+2.68%)
Apr 19, 2021
0.0251
0.0260
0.0202
0.0224
812,162
-0.00(-15.47%)
Apr 16, 2021
0.0275
0.0275
0.0260
0.0265
330,000
-0.00(-3.64%)
Apr 15, 2021
0.0250
0.0280
0.0250
0.0275
259,698
+0.00(+9.56%)
Apr 14, 2021
0.0280
0.0285
0.0250
0.0251
260,650
-0.00(-3.46%)
Apr 13, 2021
0.0250
0.0280
0.0250
0.0260
433,628
+0.00(+1.96%)
Apr 12, 2021
0.0251
0.0279
0.0250
0.0255
824,611
+0.00(+0.00%)
Apr 09, 2021
0.0279
0.0279
0.0251
0.0255
241,300
-0.00(-5.56%)
Apr 08, 2021
0.0320
0.0320
0.0260
0.0270
619,770
-0.01(-15.63%)
Apr 07, 2021
0.0290
0.0320
0.0290
0.0320
267,094
+0.00(+10.34%)
Apr 06, 2021
0.0245
0.0300
0.0230
0.0290
1,227,043
+0.01(+25.54%)
Apr 05, 2021
0.0239
0.0245
0.0220
0.0231
919,309
-0.00(-2.12%)
Apr 01, 2021
0.0240
0.0241
0.0219
0.0236
307,600
-0.00(-3.67%)
Mar 31, 2021
0.0250
0.0251
0.0219
0.0245
1,047,302
-0.00(-3.92%)
Mar 30, 2021
0.0280
0.0300
0.0250
0.0255
956,272
-0.00(-8.93%)
Mar 29, 2021
0.0320
0.0330
0.0250
0.0280
596,158
-0.00(-9.68%)
Mar 26, 2021
0.0340
0.0340
0.0300
0.0310
437,300
+0.00(+0.00%)
Mar 25, 2021
0.0250
0.0310
0.0200
0.0310
2,470,345
+0.01(+34.78%)
Mar 24, 2021
0.0280
0.0299
0.0230
0.0230
1,433,833
-0.01(-23.33%)
Mar 23, 2021
0.0325
0.0325
0.0270
0.0300
1,426,154
-0.00(-5.06%)
Mar 22, 2021
0.0332
0.0332
0.0300
0.0316
1,164,115
-0.00(-4.53%)
Mar 19, 2021
0.0375
0.0375
0.0320
0.0331
1,275,500
-0.00(-6.50%)
Mar 18, 2021
0.0399
0.0399
0.0330
0.0354
1,289,426
-0.00(-4.32%)
Mar 17, 2021
0.0392
0.0392
0.0331
0.0370
695,869
-0.00(-4.88%)
Mar 16, 2021
0.0400
0.0410
0.0310
0.0389
1,494,545
+0.00(+6.58%)
Mar 15, 2021
0.0427
0.0427
0.0358
0.0365
1,329,769
-0.00(-10.98%)
Mar 12, 2021
0.0330
0.0427
0.0298
0.0410
6,169,500
+0.01(+26.15%)
Mar 11, 2021
0.0310
0.0325
0.0304
0.0325
544,457
+0.00(+0.00%)
Mar 10, 2021
0.0300
0.0340
0.0295
0.0325
559,729
+0.00(+8.33%)
Mar 09, 2021
0.0320
0.0390
0.0290
0.0300
1,379,426
-0.00(-5.96%)
Mar 08, 2021
0.0309
0.0378
0.0265
0.0319
680,231
+0.00(+3.24%)
Mar 05, 2021
0.0320
0.0320
0.0250
0.0309
1,407,500
-0.00(-3.44%)
Mar 04, 2021
0.0360
0.0378
0.0280
0.0320
3,163,703
-0.01(-17.95%)
Mar 03, 2021
0.0390
0.0455
0.0350
0.0390
846,401
-0.00(-4.88%)
Mar 02, 2021
0.0469
0.0469
0.0371
0.0410
935,800
-0.00(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.