Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
13.26
14.31
13.26
14.24
479,018
+0.98(+7.39%)
May 30, 2006
13.39
13.54
12.97
13.26
176,793
-0.12(-0.90%)
May 26, 2006
12.61
13.78
12.61
13.38
325,854
+0.83(+6.61%)
May 25, 2006
12.15
12.62
12.10
12.55
267,477
+0.49(+4.06%)
May 24, 2006
12.36
12.55
11.59
12.06
326,997
-0.30(-2.43%)
May 23, 2006
13.36
13.96
12.36
12.36
287,100
-0.91(-6.86%)
May 22, 2006
12.90
13.44
12.80
13.27
265,955
+0.36(+2.79%)
May 19, 2006
13.53
14.12
12.70
12.91
348,093
-0.65(-4.79%)
May 18, 2006
13.66
13.93
13.31
13.56
217,543
-0.08(-0.59%)
May 17, 2006
14.40
14.42
13.62
13.64
253,986
-0.84(-5.80%)
May 16, 2006
14.50
14.50
14.29
14.48
262,645
-0.10(-0.69%)
May 15, 2006
14.58
14.68
14.31
14.58
315,487
-0.09(-0.61%)
May 12, 2006
14.60
14.68
14.20
14.67
771,461
+0.09(+0.62%)
May 11, 2006
15.01
15.01
14.34
14.58
601,381
-0.32(-2.15%)
May 10, 2006
14.63
15.04
14.41
14.90
403,266
+0.27(+1.85%)
May 09, 2006
15.24
16.70
14.61
14.63
490,588
-1.34(-8.39%)
May 08, 2006
16.24
16.65
15.65
15.97
162,231
-0.40(-2.44%)
May 05, 2006
15.70
16.67
15.70
16.37
183,219
+0.75(+4.80%)
May 04, 2006
15.59
15.80
15.57
15.62
83,996
+0.02(+0.13%)
May 03, 2006
15.88
15.90
15.47
15.60
134,609
-0.24(-1.52%)
May 02, 2006
16.35
16.64
15.66
15.84
226,810
-0.52(-3.18%)
May 01, 2006
16.88
16.98
16.36
16.36
198,530
-0.55(-3.25%)
Apr 28, 2006
16.54
17.06
16.41
16.91
98,100
+0.43(+2.61%)
Apr 27, 2006
16.60
17.22
16.47
16.48
162,511
-0.11(-0.66%)
Apr 26, 2006
16.35
16.60
16.15
16.59
221,816
+0.22(+1.34%)
Apr 25, 2006
16.50
16.87
15.99
16.37
367,685
-0.21(-1.27%)
Apr 24, 2006
16.75
16.84
16.29
16.58
301,207
-0.14(-0.84%)
Apr 21, 2006
17.20
17.40
16.63
16.72
349,621
-0.03(-0.18%)
Apr 20, 2006
16.90
16.95
16.68
16.75
202,400
-0.15(-0.89%)
Apr 19, 2006
16.63
17.16
16.37
16.90
372,270
+0.25(+1.50%)
Apr 18, 2006
16.58
16.81
16.18
16.65
188,951
+0.08(+0.48%)
Apr 17, 2006
16.54
16.63
15.90
16.57
247,390
+0.18(+1.10%)
Apr 13, 2006
15.97
16.53
15.44
16.39
398,355
+0.51(+3.21%)
Apr 12, 2006
15.33
15.99
15.18
15.88
462,754
+0.55(+3.59%)
Apr 11, 2006
15.59
15.60
14.52
15.33
738,998
-0.13(-0.84%)
Apr 10, 2006
17.76
17.76
12.93
15.46
5,499,547
-2.18(-12.36%)
Apr 07, 2006
18.25
18.46
17.54
17.64
224,506
-0.53(-2.92%)
Apr 06, 2006
19.01
19.01
18.16
18.17
113,210
-0.76(-4.01%)
Apr 05, 2006
18.73
19.01
18.67
18.93
100,118
+0.12(+0.64%)
Apr 04, 2006
19.02
19.11
18.54
18.81
403,919
-0.28(-1.47%)
Apr 03, 2006
19.53
19.99
18.90
19.09
181,762
-0.57(-2.90%)
Mar 31, 2006
19.66
19.74
19.54
19.66
283,827
+0.10(+0.51%)
Mar 30, 2006
19.47
19.79
19.30
19.56
195,583
+0.01(+0.05%)
Mar 29, 2006
18.93
19.90
18.61
19.55
213,547
+0.77(+4.10%)
Mar 28, 2006
19.32
19.54
18.61
18.78
262,938
-0.61(-3.15%)
Mar 27, 2006
19.77
20.07
19.34
19.39
145,692
-0.38(-1.92%)
Mar 24, 2006
19.30
20.05
18.56
19.77
295,591
+0.60(+3.13%)
Mar 23, 2006
19.86
19.95
19.02
19.17
258,600
-0.65(-3.28%)
Mar 22, 2006
20.09
20.21
19.37
19.82
250,500
-0.65(-3.18%)
Mar 21, 2006
21.06
21.62
20.26
20.47
174,202
-0.64(-3.03%)
Mar 20, 2006
21.36
21.69
21.07
21.11
141,344
-0.22(-1.03%)
Mar 17, 2006
21.60
21.61
20.63
21.33
256,962
-0.10(-0.47%)
Mar 16, 2006
21.95
22.39
21.35
21.43
216,085
-0.18(-0.83%)
Mar 15, 2006
21.97
22.06
21.52
21.61
155,788
-0.39(-1.77%)
Mar 14, 2006
22.37
22.47
22.00
22.00
129,541
-0.42(-1.87%)
Mar 13, 2006
22.68
22.86
22.32
22.42
99,828
-0.18(-0.80%)
Mar 10, 2006
22.21
22.68
21.25
22.60
164,195
+0.30(+1.35%)
Mar 09, 2006
23.53
23.63
22.23
22.30
198,821
-1.11(-4.74%)
Mar 08, 2006
23.63
23.73
23.10
23.41
120,350
-0.21(-0.89%)
Mar 07, 2006
24.00
24.00
23.00
23.62
137,284
-0.22(-0.92%)
Mar 06, 2006
23.99
24.03
23.43
23.84
97,569
-0.16(-0.67%)
Mar 03, 2006
23.99
24.34
23.28
24.00
187,222
+0.05(+0.21%)
Mar 02, 2006
23.83
24.55
23.36
23.95
319,521
+0.21(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.