Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
14.78
14.81
14.38
14.45
94,701
-0.40(-2.69%)
May 30, 2013
14.83
14.92
14.75
14.85
72,668
+0.03(+0.20%)
May 29, 2013
14.76
14.98
14.76
14.82
96,552
+0.01(+0.07%)
May 28, 2013
14.64
14.90
14.57
14.81
90,796
+0.38(+2.63%)
May 24, 2013
14.32
14.48
14.29
14.43
0
+0.06(+0.42%)
May 23, 2013
14.20
14.37
14.12
14.37
0
+0.09(+0.63%)
May 22, 2013
14.37
14.63
14.12
14.28
0
-0.04(-0.28%)
May 21, 2013
14.35
14.47
14.31
14.32
0
-0.02(-0.14%)
May 20, 2013
14.25
14.53
14.25
14.34
0
+0.06(+0.42%)
May 17, 2013
14.26
14.33
14.11
14.28
0
+0.08(+0.56%)
May 16, 2013
14.28
14.36
14.11
14.20
50,044
-0.16(-1.11%)
May 15, 2013
14.31
14.44
14.25
14.36
0
-0.10(-0.69%)
May 13, 2013
14.63
14.73
14.35
14.46
0
-0.18(-1.23%)
May 10, 2013
14.66
14.80
14.60
14.64
0
-0.01(-0.07%)
May 09, 2013
14.38
14.67
14.32
14.65
0
+0.21(+1.45%)
May 08, 2013
14.34
14.50
14.31
14.44
0
+0.13(+0.91%)
May 07, 2013
14.23
14.32
14.10
14.31
0
+0.13(+0.92%)
May 06, 2013
14.07
14.25
13.99
14.18
0
+0.07(+0.50%)
May 03, 2013
14.20
14.23
14.06
14.11
0
+0.07(+0.50%)
May 02, 2013
14.05
14.15
13.91
14.04
0
+0.02(+0.14%)
May 01, 2013
14.05
14.33
13.89
14.02
259,252
-0.01(-0.07%)
Apr 30, 2013
14.01
14.07
13.84
14.03
0
+0.00(+0.00%)
Apr 29, 2013
14.05
14.11
13.90
14.03
100,813
+0.01(+0.07%)
Apr 26, 2013
14.12
14.12
13.98
14.02
68,318
-0.14(-0.99%)
Apr 25, 2013
14.39
14.47
14.11
14.16
84,604
-0.01(-0.07%)
Apr 24, 2013
14.19
14.23
14.07
14.17
40,702
+0.01(+0.07%)
Apr 23, 2013
13.97
14.29
13.96
14.16
113,149
+0.30(+2.16%)
Apr 22, 2013
13.78
13.94
13.39
13.86
84,937
+0.11(+0.80%)
Apr 19, 2013
13.50
13.79
13.45
13.75
61,223
+0.26(+1.93%)
Apr 18, 2013
13.67
13.79
13.32
13.49
286,218
-0.21(-1.53%)
Apr 17, 2013
13.81
14.04
13.49
13.70
146,079
-0.25(-1.79%)
Apr 16, 2013
14.00
14.00
13.68
13.95
219,298
+0.03(+0.22%)
Apr 15, 2013
13.90
14.01
13.74
13.92
181,067
-0.10(-0.71%)
Apr 12, 2013
13.99
14.15
13.93
14.02
168,134
-0.05(-0.36%)
Apr 11, 2013
14.14
14.25
13.98
14.07
112,700
-0.09(-0.64%)
Apr 10, 2013
13.98
14.23
13.87
14.16
122,946
+0.21(+1.51%)
Apr 09, 2013
14.01
14.10
13.95
13.95
125,680
-0.07(-0.50%)
Apr 08, 2013
13.99
14.06
13.89
14.02
134,795
+0.04(+0.29%)
Apr 05, 2013
13.67
14.02
13.67
13.98
183,575
+0.09(+0.65%)
Apr 04, 2013
13.65
13.97
13.65
13.89
161,172
+0.21(+1.54%)
Apr 03, 2013
13.99
13.99
13.61
13.68
207,520
-0.25(-1.79%)
Apr 02, 2013
14.23
14.23
13.82
13.93
110,319
-0.21(-1.49%)
Apr 01, 2013
14.42
14.48
14.01
14.14
119,108
-0.29(-2.01%)
Mar 28, 2013
14.80
14.98
14.42
14.43
143,565
-0.35(-2.37%)
Mar 27, 2013
14.89
14.89
14.66
14.78
59,070
-0.17(-1.14%)
Mar 26, 2013
15.10
15.17
14.80
14.95
49,833
-0.04(-0.27%)
Mar 25, 2013
15.06
15.21
14.94
14.99
58,644
-0.06(-0.40%)
Mar 22, 2013
15.11
15.20
14.99
15.05
56,434
-0.05(-0.33%)
Mar 21, 2013
15.00
15.32
15.00
15.10
87,173
-0.03(-0.20%)
Mar 20, 2013
15.08
15.16
14.84
15.13
107,223
+0.12(+0.80%)
Mar 19, 2013
15.16
15.18
14.76
15.01
72,636
-0.07(-0.46%)
Mar 18, 2013
15.52
15.52
14.71
15.08
64,804
-0.57(-3.64%)
Mar 15, 2013
15.90
15.90
15.49
15.65
112,601
-0.24(-1.51%)
Mar 14, 2013
15.80
15.93
15.73
15.89
51,792
+0.14(+0.89%)
Mar 13, 2013
15.92
16.00
15.74
15.75
65,681
-0.10(-0.63%)
Mar 12, 2013
15.94
16.05
15.68
15.85
100,667
-0.17(-1.06%)
Mar 11, 2013
15.98
16.15
15.97
16.02
105,509
-0.05(-0.31%)
Mar 08, 2013
15.76
16.11
15.66
16.07
96,913
+0.32(+2.03%)
Mar 07, 2013
15.45
15.89
15.34
15.75
237,020
+0.52(+3.38%)
Mar 06, 2013
14.84
15.26
14.81
15.23
214,315
+0.39(+2.66%)
Mar 05, 2013
14.71
14.96
14.71
14.84
145,067
+0.21(+1.44%)
Mar 04, 2013
14.62
14.66
14.46
14.63
127,550
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.