Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
15.55
15.64
15.13
15.54
67,474
-0.02(-0.13%)
May 28, 2015
15.49
15.62
15.31
15.56
38,336
+0.06(+0.39%)
May 27, 2015
15.15
15.59
14.93
15.50
40,164
+0.40(+2.65%)
May 26, 2015
15.25
15.25
14.86
15.10
49,017
-0.18(-1.18%)
May 22, 2015
15.59
15.28
15.28
15.28
63,500
-0.20(-1.29%)
May 21, 2015
15.24
15.63
15.24
15.48
53,076
+0.22(+1.44%)
May 20, 2015
15.65
15.65
15.25
15.26
59,086
-0.39(-2.49%)
May 19, 2015
16.11
16.11
15.62
15.65
49,007
-0.46(-2.86%)
May 18, 2015
15.89
16.29
15.89
16.11
44,043
+0.15(+0.94%)
May 15, 2015
16.25
16.28
15.81
15.96
80,339
-0.20(-1.24%)
May 14, 2015
15.70
16.21
15.70
16.16
48,255
+0.59(+3.79%)
May 13, 2015
15.44
15.82
15.28
15.57
35,228
+0.19(+1.24%)
May 12, 2015
15.19
15.47
14.79
15.38
76,709
+0.13(+0.85%)
May 11, 2015
15.34
15.60
15.21
15.25
56,582
-0.09(-0.59%)
May 08, 2015
15.75
15.86
15.31
15.34
45,317
-0.23(-1.48%)
May 07, 2015
15.12
15.76
15.12
15.57
80,952
+0.41(+2.70%)
May 06, 2015
15.25
15.30
14.94
15.16
38,651
-0.03(-0.20%)
May 05, 2015
15.67
15.67
15.13
15.19
57,391
-0.48(-3.06%)
May 04, 2015
15.66
15.91
15.45
15.67
73,407
-0.02(-0.13%)
May 01, 2015
15.49
15.73
15.45
15.69
67,870
+0.23(+1.49%)
Apr 30, 2015
15.36
15.70
15.33
15.46
114,411
-0.04(-0.26%)
Apr 29, 2015
16.00
16.17
13.83
15.50
311,123
-0.28(-1.77%)
Apr 28, 2015
15.19
15.89
15.19
15.78
76,710
+0.59(+3.88%)
Apr 27, 2015
15.27
15.57
14.82
15.19
171,772
-0.09(-0.59%)
Apr 24, 2015
15.48
15.48
15.17
15.28
50,646
-0.14(-0.91%)
Apr 23, 2015
15.15
15.51
15.11
15.42
53,055
+0.13(+0.85%)
Apr 22, 2015
15.18
15.33
14.96
15.29
73,798
+0.13(+0.86%)
Apr 21, 2015
15.28
15.30
15.00
15.16
54,851
+0.07(+0.46%)
Apr 20, 2015
14.55
15.17
14.54
15.09
158,834
+0.63(+4.36%)
Apr 17, 2015
14.93
14.93
14.30
14.46
122,970
-0.60(-3.98%)
Apr 16, 2015
15.23
15.35
15.00
15.06
114,172
-0.34(-2.21%)
Apr 15, 2015
15.46
15.69
15.33
15.40
160,116
-0.10(-0.65%)
Apr 14, 2015
15.79
15.82
15.45
15.50
166,419
-0.33(-2.08%)
Apr 13, 2015
15.65
15.89
15.65
15.83
32,673
+0.13(+0.83%)
Apr 10, 2015
15.73
15.82
15.52
15.70
121,076
+0.01(+0.06%)
Apr 09, 2015
15.78
15.87
15.47
15.69
61,511
-0.03(-0.19%)
Apr 08, 2015
15.41
15.82
15.41
15.72
116,232
+0.20(+1.29%)
Apr 07, 2015
15.86
15.95
15.47
15.52
79,426
-0.42(-2.63%)
Apr 06, 2015
15.81
16.06
15.67
15.94
167,184
-0.07(-0.44%)
Apr 02, 2015
16.25
16.01
16.01
16.01
78,000
-0.23(-1.42%)
Apr 01, 2015
16.74
16.81
16.10
16.24
122,458
-0.58(-3.45%)
Mar 31, 2015
17.00
17.00
16.65
16.82
93,312
-0.27(-1.58%)
Mar 30, 2015
17.26
17.38
16.95
17.09
59,878
-0.10(-0.58%)
Mar 27, 2015
17.23
17.46
17.02
17.19
71,254
-0.10(-0.58%)
Mar 26, 2015
17.20
17.33
16.96
17.29
37,841
-0.06(-0.35%)
Mar 25, 2015
18.65
18.65
17.31
17.35
74,953
-1.25(-6.72%)
Mar 24, 2015
18.39
18.70
18.39
18.60
41,588
+0.21(+1.14%)
Mar 23, 2015
18.37
18.60
18.33
18.39
63,114
+0.02(+0.11%)
Mar 20, 2015
18.22
18.50
18.22
18.37
112,733
+0.27(+1.49%)
Mar 19, 2015
17.78
18.12
17.47
18.10
37,878
+0.25(+1.40%)
Mar 18, 2015
17.92
17.92
16.51
17.85
104,307
-0.22(-1.22%)
Mar 17, 2015
18.17
18.44
18.03
18.07
102,433
-0.22(-1.20%)
Mar 16, 2015
18.11
18.41
17.93
18.29
106,661
+0.23(+1.27%)
Mar 13, 2015
17.96
18.13
17.81
18.06
128,930
+0.13(+0.73%)
Mar 12, 2015
17.46
18.15
17.27
17.93
133,283
+0.49(+2.81%)
Mar 11, 2015
17.15
17.48
17.02
17.44
140,983
+0.30(+1.75%)
Mar 10, 2015
17.37
17.47
17.02
17.14
61,840
-0.42(-2.39%)
Mar 09, 2015
17.53
17.70
17.36
17.56
40,596
+0.01(+0.06%)
Mar 06, 2015
17.62
17.77
17.43
17.55
48,520
-0.28(-1.57%)
Mar 05, 2015
17.62
17.88
17.50
17.83
49,282
+0.22(+1.25%)
Mar 04, 2015
17.44
17.68
17.36
17.61
52,755
+0.09(+0.51%)
Mar 03, 2015
17.92
17.92
17.48
17.52
73,875
-0.48(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.