Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
28.29
28.40
27.49
27.80
257,280
-0.38(-1.35%)
May 30, 2017
27.81
28.33
27.81
28.18
194,619
+0.21(+0.75%)
May 26, 2017
27.31
27.98
27.15
27.97
140,260
+0.63(+2.30%)
May 25, 2017
27.23
27.45
26.66
27.34
261,975
+0.00(+0.00%)
May 24, 2017
27.40
27.62
27.15
27.34
116,610
+0.00(+0.00%)
May 23, 2017
27.64
27.64
27.01
27.34
182,916
-0.11(-0.40%)
May 22, 2017
27.20
27.54
27.00
27.45
185,160
+0.30(+1.10%)
May 19, 2017
27.40
27.49
27.06
27.15
132,881
+0.00(+0.00%)
May 18, 2017
26.89
27.43
26.66
27.15
199,668
+0.18(+0.67%)
May 17, 2017
28.06
28.06
26.71
26.97
412,791
-1.66(-5.80%)
May 16, 2017
28.60
28.75
28.03
28.63
106,829
+0.06(+0.23%)
May 15, 2017
28.00
28.72
27.82
28.57
168,818
+0.56(+2.00%)
May 12, 2017
28.19
28.34
27.92
28.00
182,345
-0.26(-0.90%)
May 11, 2017
28.21
28.47
27.89
28.26
136,246
-0.15(-0.53%)
May 10, 2017
28.64
28.68
28.21
28.41
199,819
-0.22(-0.77%)
May 09, 2017
28.04
28.73
27.86
28.63
311,694
+0.59(+2.10%)
May 08, 2017
28.96
29.02
27.95
28.04
299,832
-0.94(-3.24%)
May 05, 2017
28.84
29.06
28.55
28.98
408,284
+0.20(+0.68%)
May 04, 2017
27.48
28.87
27.42
28.79
441,050
+1.36(+4.98%)
May 03, 2017
30.00
30.00
26.63
27.42
1,115,142
-4.48(-14.06%)
May 02, 2017
32.22
32.40
31.29
31.91
347,627
-0.30(-0.92%)
May 01, 2017
31.65
32.42
31.41
32.20
405,562
+0.65(+2.04%)
Apr 28, 2017
32.13
32.26
31.38
31.55
276,630
-0.34(-1.08%)
Apr 27, 2017
30.96
32.15
30.82
31.90
338,834
+1.03(+3.34%)
Apr 26, 2017
30.61
31.00
30.13
30.87
269,504
+0.53(+1.75%)
Apr 25, 2017
30.18
30.55
29.90
30.34
284,275
+0.37(+1.23%)
Apr 24, 2017
29.79
30.08
29.56
29.97
159,687
+0.58(+1.97%)
Apr 21, 2017
29.34
29.50
29.09
29.39
141,802
-0.08(-0.27%)
Apr 20, 2017
28.80
29.49
28.80
29.47
179,856
+0.69(+2.40%)
Apr 19, 2017
28.63
29.22
28.63
28.78
186,370
+0.17(+0.59%)
Apr 18, 2017
28.29
28.64
28.24
28.61
155,643
+0.30(+1.06%)
Apr 17, 2017
28.09
28.48
27.88
28.31
224,575
+0.28(+1.00%)
Apr 13, 2017
28.34
28.64
27.96
28.03
190,314
-0.41(-1.46%)
Apr 12, 2017
29.11
29.11
28.37
28.45
229,343
-0.71(-2.45%)
Apr 11, 2017
28.75
29.25
28.63
29.16
257,565
+0.06(+0.21%)
Apr 10, 2017
29.26
29.69
29.02
29.10
183,663
-0.26(-0.89%)
Apr 07, 2017
29.31
29.61
28.93
29.36
173,659
-0.07(-0.24%)
Apr 06, 2017
29.37
29.64
28.96
29.43
203,075
+0.05(+0.17%)
Apr 05, 2017
30.05
30.38
29.26
29.38
150,133
-0.58(-1.94%)
Apr 04, 2017
29.77
30.34
29.71
29.96
156,464
+0.16(+0.54%)
Apr 03, 2017
30.66
30.82
29.71
29.80
246,557
-0.66(-2.17%)
Mar 31, 2017
30.11
30.63
30.06
30.46
283,723
+0.34(+1.13%)
Mar 30, 2017
29.66
30.21
29.53
30.12
185,144
+0.48(+1.64%)
Mar 29, 2017
29.76
29.76
29.42
29.64
121,169
-0.13(-0.45%)
Mar 28, 2017
29.78
30.37
29.61
29.77
243,113
-0.05(-0.17%)
Mar 27, 2017
29.23
29.99
28.87
29.82
248,971
+0.42(+1.43%)
Mar 24, 2017
29.47
29.97
29.21
29.40
175,172
+0.22(+0.75%)
Mar 23, 2017
29.00
29.62
28.90
29.18
231,092
+0.28(+0.97%)
Mar 22, 2017
28.87
29.04
28.67
28.90
256,373
+0.27(+0.94%)
Mar 21, 2017
29.11
29.99
28.58
28.63
719,108
-0.42(-1.45%)
Mar 20, 2017
29.46
29.51
28.87
29.05
239,883
-0.23(-0.79%)
Mar 17, 2017
28.86
29.40
28.65
29.28
478,729
+0.50(+1.74%)
Mar 16, 2017
29.44
29.55
28.57
28.78
357,689
-0.47(-1.61%)
Mar 15, 2017
28.90
29.52
28.90
29.25
293,273
+0.52(+1.81%)
Mar 14, 2017
28.67
28.80
28.33
28.73
98,152
-0.04(-0.14%)
Mar 13, 2017
28.24
28.81
28.22
28.77
197,759
+0.53(+1.88%)
Mar 10, 2017
28.16
28.39
27.99
28.24
152,166
+0.29(+1.04%)
Mar 09, 2017
28.10
28.34
27.76
27.95
123,478
-0.23(-0.82%)
Mar 08, 2017
28.25
28.48
28.02
28.18
158,248
-0.04(-0.14%)
Mar 07, 2017
28.15
28.87
27.89
28.22
324,071
+0.08(+0.28%)
Mar 06, 2017
27.92
28.21
27.41
28.14
335,598
+1.17(+4.34%)
Mar 03, 2017
27.18
27.23
26.62
26.97
146,828
-0.22(-0.81%)
Mar 02, 2017
27.58
27.71
27.09
27.19
176,207
-0.56(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.