Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.900
4.120
3.870
4.000
790,200
+0.07(+1.78%)
May 28, 2020
4.010
4.010
3.910
3.930
344,804
-0.05(-1.26%)
May 27, 2020
4.010
4.020
3.970
3.980
684,320
-0.02(-0.50%)
May 26, 2020
4.020
4.020
3.930
4.000
305,596
+0.02(+0.50%)
May 22, 2020
3.970
3.990
3.935
3.980
311,300
+0.01(+0.25%)
May 21, 2020
3.910
4.010
3.910
3.970
291,532
+0.06(+1.53%)
May 20, 2020
3.980
3.990
3.880
3.910
418,784
-0.02(-0.51%)
May 19, 2020
3.980
4.040
3.930
3.930
296,638
-0.05(-1.26%)
May 18, 2020
4.030
4.030
3.950
3.980
569,516
+0.01(+0.25%)
May 15, 2020
3.910
4.000
3.910
3.970
214,900
+0.07(+1.79%)
May 14, 2020
3.940
3.980
3.810
3.900
401,954
-0.09(-2.26%)
May 13, 2020
3.950
4.005
3.840
3.990
298,039
+0.06(+1.53%)
May 12, 2020
4.060
4.085
3.920
3.930
378,088
-0.12(-2.96%)
May 11, 2020
4.080
4.100
4.010
4.050
522,223
-0.04(-0.98%)
May 08, 2020
4.030
4.100
4.000
4.090
488,000
+0.09(+2.25%)
May 07, 2020
4.040
4.050
3.920
4.000
455,764
+0.02(+0.50%)
May 06, 2020
4.000
4.040
3.950
3.980
344,286
+0.00(+0.00%)
May 05, 2020
4.030
4.047
3.968
3.980
402,026
-0.02(-0.50%)
May 04, 2020
3.970
4.050
3.950
4.000
374,273
-0.01(-0.25%)
May 01, 2020
3.860
4.050
3.860
4.010
390,400
+0.12(+3.08%)
Apr 30, 2020
4.000
4.065
3.880
3.890
1,077,109
-0.15(-3.71%)
Apr 29, 2020
4.030
4.100
3.990
4.040
624,891
+0.07(+1.76%)
Apr 28, 2020
4.090
4.090
3.965
3.970
774,505
-0.04(-1.12%)
Apr 27, 2020
4.010
4.090
3.970
4.015
772,874
+0.02(+0.63%)
Apr 24, 2020
4.030
4.060
3.930
3.990
255,700
+0.02(+0.50%)
Apr 23, 2020
3.810
4.060
3.810
3.970
852,739
+0.17(+4.47%)
Apr 22, 2020
3.640
3.820
3.610
3.800
634,321
+0.30(+8.57%)
Apr 21, 2020
3.470
3.540
3.420
3.500
259,181
-0.02(-0.57%)
Apr 20, 2020
3.420
3.600
3.420
3.520
403,338
+0.06(+1.73%)
Apr 17, 2020
3.420
3.530
3.420
3.460
815,200
+0.10(+2.98%)
Apr 16, 2020
3.230
3.380
3.230
3.360
649,528
+0.13(+4.02%)
Apr 15, 2020
3.270
3.360
3.200
3.230
326,521
-0.07(-2.12%)
Apr 14, 2020
3.340
3.500
3.250
3.300
439,844
+0.00(+0.00%)
Apr 13, 2020
3.440
3.450
3.160
3.300
478,401
-0.15(-4.35%)
Apr 09, 2020
3.340
3.490
3.300
3.450
540,100
+0.22(+6.81%)
Apr 08, 2020
3.150
3.300
3.150
3.230
1,064,457
+0.32(+11.00%)
Apr 07, 2020
2.950
3.100
2.850
2.910
781,144
+0.03(+1.04%)
Apr 06, 2020
2.780
3.020
2.780
2.880
454,402
+0.17(+6.27%)
Apr 03, 2020
2.820
2.870
2.610
2.710
472,200
-0.13(-4.58%)
Apr 02, 2020
2.940
2.950
2.730
2.840
510,760
-0.10(-3.40%)
Apr 01, 2020
3.050
3.050
2.840
2.940
661,556
-0.19(-6.07%)
Mar 31, 2020
3.200
3.240
2.980
3.130
736,967
-0.07(-2.19%)
Mar 30, 2020
3.200
3.390
3.100
3.200
1,196,547
+0.02(+0.63%)
Mar 27, 2020
3.220
3.320
3.140
3.180
1,140,000
-0.08(-2.45%)
Mar 26, 2020
3.190
3.410
3.100
3.260
1,066,477
+0.11(+3.49%)
Mar 25, 2020
3.050
3.220
2.910
3.150
946,427
+0.05(+1.61%)
Mar 24, 2020
2.860
3.100
2.850
3.100
1,115,051
+0.34(+12.32%)
Mar 23, 2020
2.580
2.800
2.490
2.760
1,922,977
+0.28(+11.29%)
Mar 20, 2020
2.360
2.580
2.260
2.480
1,503,200
+0.18(+7.83%)
Mar 19, 2020
2.050
2.380
2.050
2.300
1,781,418
+0.35(+17.95%)
Mar 18, 2020
2.090
2.290
1.930
1.950
1,410,286
-0.22(-10.14%)
Mar 17, 2020
2.180
2.420
1.800
2.170
4,675,843
+0.37(+20.56%)
Mar 16, 2020
3.800
3.880
1.800
1.800
2,203,421
-2.21(-55.11%)
Mar 13, 2020
3.910
4.020
3.750
4.010
878,800
+0.18(+4.70%)
Mar 12, 2020
3.830
3.940
3.710
3.830
1,306,341
-0.10(-2.54%)
Mar 11, 2020
3.850
3.980
3.820
3.930
1,104,652
+0.03(+0.77%)
Mar 10, 2020
4.010
4.040
3.640
3.900
1,042,310
-0.02(-0.51%)
Mar 09, 2020
4.210
4.240
3.890
3.920
951,559
-0.38(-8.84%)
Mar 06, 2020
4.320
4.340
4.170
4.300
824,200
-0.04(-0.92%)
Mar 05, 2020
4.340
4.340
4.300
4.340
650,591
+0.00(+0.00%)
Mar 04, 2020
4.390
4.400
4.330
4.340
885,558
-0.02(-0.46%)
Mar 03, 2020
4.420
4.430
4.350
4.360
831,573
-0.05(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.