Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.900	1.910	1.851	1.870	45,079	+0.01(+0.54%)
May 27, 2021	1.900	1.900	1.810	1.860	50,905	-0.02(-1.06%)
May 26, 2021	1.880	1.910	1.817	1.880	86,448	+0.05(+2.73%)
May 25, 2021	1.840	1.843	1.790	1.830	43,338	+0.01(+0.55%)
May 24, 2021	1.860	1.878	1.800	1.820	44,737	-0.03(-1.62%)
May 21, 2021	1.850	1.850	1.780	1.850	48,419	+0.01(+0.54%)
May 20, 2021	1.850	1.860	1.800	1.840	100,075	+0.06(+3.37%)
May 19, 2021	1.750	1.850	1.730	1.780	103,018	-0.08(-4.30%)
May 18, 2021	1.780	1.900	1.740	1.860	573,156	+0.12(+6.90%)
May 17, 2021	1.830	1.828	1.710	1.740	257,567	-0.06(-3.60%)
May 14, 2021	2.130	2.184	1.680	1.805	811,078	-0.49(-21.18%)
May 13, 2021	2.270	2.370	2.150	2.290	159,246	+0.00(+0.00%)
May 12, 2021	2.400	2.540	2.190	2.290	296,609	-0.11(-4.58%)
May 11, 2021	2.000	2.603	1.990	2.400	1,027,938	+0.37(+18.22%)
May 10, 2021	2.040	2.100	1.990	2.030	169,975	-0.05(-2.40%)
May 07, 2021	2.010	2.150	2.010	2.080	73,472	+0.05(+2.46%)
May 06, 2021	2.050	2.060	1.950	2.030	94,420	-0.04(-1.93%)
May 05, 2021	2.040	2.180	2.030	2.070	136,574	+0.04(+1.97%)
May 04, 2021	2.060	2.074	1.950	2.030	111,728	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.