Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.56	33.84	29.40	30.84	124,933	+0.60(+1.98%)
May 28, 2020	40.68	40.68	30.12	30.24	227,005	-9.96(-24.78%)
May 27, 2020	38.76	41.52	38.16	40.20	186,620	+1.68(+4.36%)
May 26, 2020	38.64	40.32	38.16	38.52	199,225	+1.20(+3.22%)
May 22, 2020	35.04	38.88	35.04	37.32	196,183	+2.40(+6.87%)
May 21, 2020	35.04	36.60	34.56	34.92	113,489	-0.48(-1.36%)
May 20, 2020	34.08	36.60	34.08	35.40	108,403	+1.20(+3.51%)
May 19, 2020	33.48	34.92	33.12	34.20	106,179	+0.48(+1.42%)
May 18, 2020	31.68	34.56	31.68	33.72	97,149	+1.80(+5.64%)
May 15, 2020	31.20	32.76	30.96	31.92	67,175	+0.24(+0.76%)
May 14, 2020	31.20	32.64	30.12	31.68	80,598	-0.12(-0.38%)
May 13, 2020	32.04	32.76	30.96	31.80	17,725	-0.12(-0.38%)
May 12, 2020	33.96	35.64	29.52	31.92	192,694	-2.40(-6.99%)
May 11, 2020	32.76	34.80	32.64	34.32	133,672	+1.56(+4.76%)
May 08, 2020	31.08	32.88	30.36	32.76	41,141	+1.80(+5.81%)
May 07, 2020	30.00	31.68	30.00	30.96	36,449	+0.96(+3.20%)
May 06, 2020	28.92	31.44	28.68	30.00	45,099	+0.48(+1.63%)
May 05, 2020	31.44	31.68	28.22	29.52	97,295	-1.92(-6.11%)
May 04, 2020	29.52	33.96	29.40	31.44	150,462	+1.44(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.