Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.970	2.130	1.860	2.090	49,147	+0.10(+5.03%)
May 27, 2022	1.830	1.990	1.830	1.990	38,719	+0.11(+5.85%)
May 26, 2022	1.950	1.950	1.760	1.880	47,371	+0.02(+1.08%)
May 25, 2022	1.900	1.930	1.730	1.860	72,663	-0.08(-4.12%)
May 24, 2022	2.085	2.085	1.820	1.940	59,885	-0.09(-4.43%)
May 23, 2022	1.930	2.030	1.890	2.030	18,305	+0.08(+4.10%)
May 20, 2022	1.860	2.025	1.860	1.950	20,030	-0.04(-2.01%)
May 19, 2022	1.840	1.990	1.840	1.990	35,688	+0.17(+9.34%)
May 18, 2022	1.920	1.920	1.760	1.820	65,331	-0.03(-1.62%)
May 17, 2022	1.920	1.940	1.780	1.850	69,622	-0.05(-2.63%)
May 16, 2022	1.860	1.990	1.860	1.900	6,725	+0.01(+0.53%)
May 13, 2022	1.810	1.910	1.810	1.890	21,336	+0.12(+6.78%)
May 12, 2022	1.790	1.790	1.703	1.770	19,938	+0.09(+5.36%)
May 11, 2022	1.890	1.890	1.670	1.680	47,564	-0.13(-7.18%)
May 10, 2022	1.860	1.910	1.700	1.810	44,818	+0.02(+1.12%)
May 09, 2022	1.970	2.000	1.750	1.790	81,634	-0.21(-10.50%)
May 06, 2022	2.000	2.090	1.910	2.000	57,777	-0.02(-0.99%)
May 05, 2022	2.170	2.240	1.980	2.020	123,301	-0.22(-9.82%)
May 04, 2022	2.170	2.350	2.094	2.240	170,880	+0.07(+3.23%)
May 03, 2022	2.080	2.220	2.021	2.170	131,090	+0.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.