Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.62	13.67	13.31	13.40	155,411	-0.27(-1.98%)
May 28, 2015	13.73	13.82	13.58	13.67	64,991	-0.13(-0.94%)
May 27, 2015	13.70	13.84	13.60	13.80	66,646	+0.07(+0.51%)
May 26, 2015	13.74	13.85	13.51	13.73	78,313	-0.06(-0.44%)
May 22, 2015	13.93	13.79	13.79	13.79	69,100	-0.18(-1.29%)
May 21, 2015	14.16	14.18	13.87	13.97	55,716	-0.23(-1.62%)
May 20, 2015	14.34	14.41	14.12	14.20	50,072	-0.17(-1.18%)
May 19, 2015	14.18	14.38	14.00	14.37	83,626	+0.20(+1.41%)
May 18, 2015	14.01	14.21	13.98	14.17	98,590	+0.08(+0.57%)
May 15, 2015	14.19	14.19	13.96	14.09	88,783	-0.08(-0.56%)
May 14, 2015	14.10	14.24	14.03	14.17	77,606	+0.07(+0.50%)
May 13, 2015	14.26	14.29	14.05	14.10	103,449	-0.11(-0.77%)
May 12, 2015	14.31	14.31	13.91	14.21	84,346	-0.18(-1.25%)
May 11, 2015	14.42	14.54	14.36	14.39	60,729	-0.03(-0.21%)
May 08, 2015	14.57	14.57	14.36	14.42	84,888	-0.02(-0.14%)
May 07, 2015	14.19	14.49	14.16	14.44	123,180	+0.25(+1.76%)
May 06, 2015	14.87	14.91	14.18	14.19	108,220	-0.68(-4.57%)
May 05, 2015	15.45	15.45	14.72	14.87	170,727	-0.01(-0.07%)
May 04, 2015	15.03	15.13	14.74	14.88	115,198	-0.11(-0.73%)
May 01, 2015	14.74	15.03	14.70	14.99	106,844	+0.26(+1.77%)
Apr 30, 2015	14.92	15.01	14.67	14.73	128,511	-0.20(-1.34%)
Apr 29, 2015	15.33	15.42	14.84	14.93	150,958	-0.51(-3.30%)
Apr 28, 2015	15.05	15.50	14.87	15.44	158,995	+0.37(+2.46%)
Apr 27, 2015	15.34	15.35	14.95	15.07	100,536	-0.23(-1.50%)
Apr 24, 2015	15.30	15.34	15.14	15.30	45,591	+0.05(+0.33%)
Apr 23, 2015	14.95	15.33	14.95	15.25	142,763	+0.27(+1.80%)
Apr 22, 2015	14.96	15.06	14.94	14.98	82,404	-0.02(-0.13%)
Apr 21, 2015	15.05	15.18	14.93	15.00	134,354	-0.05(-0.33%)
Apr 20, 2015	15.25	15.43	14.95	15.05	149,006	-0.06(-0.40%)
Apr 17, 2015	14.84	15.13	14.53	15.11	195,795	+0.16(+1.07%)
Apr 16, 2015	15.08	15.31	14.82	14.95	65,446	-0.16(-1.06%)
Apr 15, 2015	14.78	15.45	14.68	15.11	145,311	+0.35(+2.37%)
Apr 14, 2015	14.80	14.93	14.61	14.76	90,352	-0.06(-0.40%)
Apr 13, 2015	15.01	15.14	14.69	14.82	97,249	-0.22(-1.46%)
Apr 10, 2015	15.06	15.15	14.95	15.04	99,234	+0.02(+0.13%)
Apr 09, 2015	15.25	15.33	14.97	15.02	87,219	-0.23(-1.51%)
Apr 08, 2015	15.19	15.38	15.12	15.25	55,695	+0.05(+0.33%)
Apr 07, 2015	15.03	15.40	14.96	15.20	128,655	+0.15(+1.00%)
Apr 06, 2015	15.39	15.48	14.91	15.05	74,628	-0.38(-2.46%)
Apr 02, 2015	15.12	15.43	15.43	15.43	153,300	+0.37(+2.46%)
Apr 01, 2015	14.57	15.19	14.57	15.06	262,602	+0.37(+2.52%)
Mar 31, 2015	14.56	14.84	14.35	14.69	490,196	+0.02(+0.14%)
Mar 30, 2015	14.48	14.85	14.42	14.67	144,800	+0.22(+1.52%)
Mar 27, 2015	14.05	14.47	13.95	14.45	135,070	+0.38(+2.70%)
Mar 26, 2015	14.42	14.56	14.06	14.07	84,524	-0.42(-2.90%)
Mar 25, 2015	14.72	14.72	14.49	14.49	102,181	-0.26(-1.76%)
Mar 24, 2015	14.74	14.85	14.62	14.75	124,488	-0.03(-0.20%)
Mar 23, 2015	14.64	14.88	14.55	14.78	73,233	+0.07(+0.48%)
Mar 20, 2015	14.63	14.96	14.52	14.71	135,496	+0.16(+1.10%)
Mar 19, 2015	14.49	14.64	14.33	14.55	90,483	+0.07(+0.48%)
Mar 18, 2015	14.47	14.65	14.34	14.48	65,988	+0.04(+0.28%)
Mar 17, 2015	14.64	14.67	14.41	14.44	76,060	-0.18(-1.23%)
Mar 16, 2015	14.60	14.69	14.48	14.62	115,129	+0.05(+0.34%)
Mar 13, 2015	14.70	14.78	14.48	14.57	97,820	-0.10(-0.68%)
Mar 12, 2015	14.07	14.76	13.93	14.67	180,573	+0.71(+5.09%)
Mar 11, 2015	14.00	14.18	13.84	13.96	132,226	-0.03(-0.21%)
Mar 10, 2015	13.70	14.02	13.70	13.99	249,287	+0.24(+1.75%)
Mar 09, 2015	13.54	13.99	13.54	13.75	117,884	+0.27(+2.00%)
Mar 06, 2015	13.51	13.69	13.43	13.48	439,746	-0.07(-0.52%)
Mar 05, 2015	13.46	13.61	13.43	13.55	287,538	+0.11(+0.82%)
Mar 04, 2015	13.43	13.69	13.10	13.44	1,383,484	+0.03(+0.22%)
Mar 03, 2015	13.11	13.44	13.11	13.41	147,226	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.